Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:40-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:00	686.8	91	AT	685.6	686.8	Buy		399,039	1601	LSE
05:40:00	686.8	383	AT	685.6	686.8	Buy		398,948	1600	LSE
05:40:00	686.8	57	AT	685.6	686.8	Buy		398,565	1599	LSE
05:40:00	686.8	447	AT	685.6	686.8	Buy		398,508	1598	LSE
05:40:00	686.6	399	AT	685.6	686.6	Buy		398,061	1597	LSE
05:40:00	686.6	114	AT	685.6	686.6	Buy		397,662	1596	LSE
05:39:33	686.6	300	AT	686.6	687.2	Sell		397,548	1595	LSE
05:39:30	687.0	413	AT	687.0	687.4	Sell		397,248	1594	LSE
05:39:30	687.2	356	AT	687.2	687.6	Sell		396,835	1593	LSE
05:39:30	687.2	135	AT	687.2	687.6	Sell		396,479	1592	LSE
05:39:15	687.8	271	AT	687.8	688.6	Sell		396,344	1591	LSE
05:39:15	687.8	826	AT	687.8	688.6	Sell		396,073	1590	LSE
05:39:15	688.0	6	AT	688.0	688.6	Sell		395,247	1589	LSE
05:39:15	688.0	65	AT	688.0	688.6	Sell		395,241	1588	LSE
05:38:54	688.598	3	O	688.0	688.6	Buy		395,176	1587	LSE
05:38:08	688.4	8	AT	688.2	688.4	Buy		395,173	1586	LSE
05:38:08	688.4	102	AT	688.2	688.4	Buy		395,165	1585	LSE
05:38:04	688.0	158	AT	687.4	688.0	Buy		395,063	1584	LSE
05:38:04	688.0	126	AT	686.8	688.0	Buy		394,905	1583	LSE
05:38:04	688.0	394	AT	686.8	688.0	Buy		394,779	1582	LSE
05:38:04	687.8	304	AT	686.8	687.8	Buy		394,385	1581	LSE
05:38:04	687.8	87	AT	686.8	687.8	Buy		394,081	1580	LSE
05:38:04	687.8	418	AT	686.8	687.8	Buy		393,994	1579	LSE
05:37:02	688.6	1	O	687.8	688.8	Buy		393,576	1578	LSE
05:36:40	688.6	5	O	687.8	688.6	Buy		393,575	1577	LSE
05:36:39	688.205	300	O	687.8	688.8	Sell		393,570	1576	LSE
05:36:03	689.0	1	O	688.0	688.8	Buy		393,270	1575	LSE
05:36:03	689.0	1	O	688.0	688.8	Buy		393,269	1574	LSE
05:35:55	688.693	215	O	688.2	689.0	Buy		393,268	1573	LSE
05:35:19	688.8	254	AT	688.8	689.2	Sell		393,053	1572	LSE
05:35:19	688.8	216	AT	688.8	689.2	Sell		392,799	1571	LSE
05:35:17	689.0	234	AT	689.0	689.2	Sell		392,583	1570	LSE
05:35:17	689.0	110	AT	689.0	689.2	Sell		392,349	1569	LSE
05:34:17	689.6	76	AT	689.6	690.2	Sell		392,239	1568	LSE
05:34:17	689.6	52	AT	689.6	690.2	Sell		392,163	1567	LSE
05:34:16	689.6	17	AT	689.4	689.6	Buy		392,111	1566	LSE
05:33:57	689.2	1	O	689.0	689.6	Sell		392,094	1565	LSE
05:33:57	689.2	74	AT	688.6	689.2	Buy		392,093	1564	LSE
05:33:57	689.2	219	AT	688.6	689.2	Buy		392,019	1563	LSE
05:33:29	689.0	1	O	688.6	689.2	Buy		391,800	1562	LSE
05:33:29	689.0	111	AT	688.4	689.0	Buy		391,799	1561	LSE
05:33:05	688.6	87	AT	688.6	689.2	Sell		391,688	1560	LSE
05:33:05	688.6	59	AT	688.6	689.2	Sell		391,601	1559	LSE
05:32:43	688.991	143	O	688.6	689.2	Buy		391,542	1558	LSE
05:32:01	688.2	1	O	688.4	689.0	Sell		391,399	1557	LSE
05:31:02	688.592	263	O	688.2	688.8	Buy		391,398	1556	LSE
05:30:20	688.8	61	AT	688.2	688.8	Buy		391,135	1555	LSE
05:30:20	688.8	411	AT	688.2	688.8	Buy		391,074	1554	LSE
05:30:15	688.599	3	O	688.0	688.6	Buy		390,663	1553	LSE
05:30:00	688.336	283	O	687.6	688.6	Buy		390,660	1552	LSE
05:28:08	687.8	88	AT	687.2	687.8	Buy		390,377	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions