Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

674.00

7.80

( 1.17% )

Updated: 06:30:24

Delayed by 15 minutes

Trade 5201 - 5151 (11:02-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:33	724.6	198	AT	724.6	724.8	Sell		1,673,058	5201	LSE
11:02:33	724.6	201	AT	724.6	724.8	Sell		1,672,860	5200	LSE
11:02:21	724.8	84	AT	724.8	725.0	Sell		1,672,659	5199	LSE
11:02:18	724.932	1000	O	724.8	725.0	Buy		1,672,575	5198	LSE
11:02:09	725.0	199	AT	725.0	725.4	Sell		1,671,575	5197	LSE
11:02:09	725.0	80	AT	725.0	725.4	Sell		1,671,376	5196	LSE
11:02:09	725.0	110	AT	725.0	725.4	Sell		1,671,296	5195	LSE
11:02:07	725.2	40	AT	725.2	725.4	Sell		1,671,186	5194	LSE
11:02:07	725.2	110	AT	725.2	725.4	Sell		1,671,146	5193	LSE
11:02:07	725.2	280	AT	725.2	725.4	Sell		1,671,036	5192	LSE
11:02:06	734.2	1	O	725.4	726.0	Buy		1,670,756	5191	LSE
11:01:48	725.881	10	O	725.4	726.0	Buy		1,670,755	5190	LSE
11:01:33	725.8	269	AT	725.8	726.0	Sell		1,670,745	5189	LSE
11:01:33	725.8	259	AT	725.2	725.8	Buy		1,670,476	5188	LSE
11:01:31	725.4	186	AT	725.4	725.8	Sell		1,670,217	5187	LSE
11:01:09	725.6	84	AT	725.4	725.6	Buy		1,670,031	5186	LSE
11:01:07	725.4	84	AT	725.0	725.4	Buy		1,669,947	5185	LSE
11:01:07	725.4	158	AT	725.0	725.4	Buy		1,669,863	5184	LSE
11:01:05	725.098	1500	O	725.0	725.4	Sell		1,669,705	5183	LSE
11:00:22	725.2	87	AT	724.8	725.2	Buy		1,668,205	5182	LSE
11:00:16	725.0	200	AT	724.6	725.0	Buy		1,668,118	5181	LSE
11:00:16	725.0	88	AT	724.6	725.0	Buy		1,667,918	5180	LSE
11:00:09	724.8	61	AT	724.8	725.2	Sell		1,667,830	5179	LSE
11:00:05	725.2	220	AT	725.2	725.4	Sell		1,667,769	5178	LSE
11:00:05	725.2	110	AT	725.2	725.4	Sell		1,667,549	5177	LSE
11:00:04	725.6	158	AT	725.6	725.8	Sell		1,667,439	5176	LSE
11:00:04	725.6	56	AT	725.6	725.8	Sell		1,667,281	5175	LSE
11:00:02	725.6	220	AT	725.6	726.0	Sell		1,667,225	5174	LSE
11:00:02	725.6	156	AT	725.6	726.0	Sell		1,667,005	5173	LSE
11:00:01	725.8	85	AT	725.2	725.8	Buy		1,666,849	5172	LSE
11:00:01	725.8	295	AT	725.2	725.8	Buy		1,666,764	5171	LSE
10:59:21	725.6	29	AT	725.6	725.8	Sell		1,666,469	5170	LSE
10:59:19	725.4	73	AT	725.2	725.4	Buy		1,666,440	5169	LSE
10:59:19	725.4	17	AT	725.2	725.4	Buy		1,666,367	5168	LSE
10:59:19	725.4	83	AT	725.2	725.4	Buy		1,666,350	5167	LSE
10:59:17	725.2	1	O	725.2	725.4	Sell		1,666,267	5166	LSE
10:59:15	725.2	110	AT	725.2	725.8	Sell		1,666,266	5165	LSE
10:59:15	725.0	89	AT	724.4	725.0	Buy		1,666,156	5164	LSE
10:58:28	724.535	100	O	724.4	725.0	Sell		1,666,067	5163	LSE
10:58:15	724.6	132	AT	724.6	725.0	Sell		1,665,967	5162	LSE
10:57:21	724.229	1106	O	723.8	724.6	Buy		1,665,835	5161	LSE
10:57:15	724.0	96	AT	723.6	724.0	Buy		1,664,729	5160	LSE
10:57:15	724.0	200	AT	723.6	724.0	Buy		1,664,633	5159	LSE
10:57:05	723.8	170	AT	723.8	724.0	Sell		1,664,433	5158	LSE
10:57:04	723.8	92	AT	723.4	723.8	Buy		1,664,263	5157	LSE
10:56:47	723.066	150	O	723.4	723.8	Sell		1,664,171	5156	LSE
10:56:44	723.4	98	AT	722.8	723.4	Buy		1,664,021	5155	LSE
10:56:44	723.4	550	AT	722.8	723.4	Buy		1,663,923	5154	LSE
10:56:44	723.2	97	AT	722.8	723.2	Buy		1,663,373	5153	LSE
10:56:41	723.0	144	AT	723.0	723.2	Sell		1,663,276	5152	LSE
10:56:40	723.0	29	AT	723.0	723.2	Sell		1,663,132	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions