Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

673.20

7.00

( 1.05% )

Updated: 06:42:31

Delayed by 15 minutes

Trade 2201 - 2151 (07:46-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:29	684.0	2	O	683.2	684.0	Buy		541,977	2201	LSE
07:46:09	684.0	299	AT	683.2	684.0	Buy		541,975	2200	LSE
07:46:09	684.0	99	AT	683.2	684.0	Buy		541,676	2199	LSE
07:46:09	684.0	315	AT	683.2	684.0	Buy		541,577	2198	LSE
07:46:09	684.0	180	AT	683.2	684.0	Buy		541,262	2197	LSE
07:46:09	684.0	9	O	683.2	684.0	Buy		541,082	2196	LSE
07:45:55	684.0	2	O	683.2	684.0	Buy		541,073	2195	LSE
07:45:48	684.0	55	O	683.4	684.0	Buy		541,071	2194	LSE
07:45:48	684.0	360	AT	684.0	684.4	Sell		541,016	2193	LSE
07:45:48	684.0	2	AT	684.0	684.4	Sell		540,656	2192	LSE
07:45:29	684.296	434	O	684.0	684.4	Buy		540,654	2191	LSE
07:45:09	684.288	200	O	684.0	684.4	Buy		540,220	2190	LSE
07:45:08	684.4	145	AT	684.4	685.0	Sell		540,020	2189	LSE
07:45:00	684.692	70	O	684.4	684.8	Buy		539,875	2188	LSE
07:44:53	684.4	102	AT	684.4	685.0	Sell		539,805	2187	LSE
07:44:53	684.4	62	AT	684.4	685.0	Sell		539,703	2186	LSE
07:44:50	684.708	43	O	684.4	684.8	Buy		539,641	2185	LSE
07:44:50	684.722	36	O	684.4	685.0	Buy		539,598	2184	LSE
07:44:49	684.8	5	O	684.4	684.8	Buy		539,562	2183	LSE
07:44:49	684.8	145	AT	684.8	685.2	Sell		539,557	2182	LSE
07:44:49	685.0	163	AT	685.0	685.6	Sell		539,412	2181	LSE
07:44:49	685.0	394	AT	685.0	685.6	Sell		539,249	2180	LSE
07:44:49	685.0	2	AT	685.0	685.6	Sell		538,855	2179	LSE
07:44:47	685.2	206	AT	685.2	685.6	Sell		538,853	2178	LSE
07:44:47	685.2	327	AT	685.2	685.6	Sell		538,647	2177	LSE
07:43:53	685.865	3100	O	685.2	686.0	Buy		538,320	2176	LSE
07:42:01	686.0	3	O	685.2	686.0	Buy		535,220	2175	LSE
07:40:39	686.0	5	O	685.4	686.0	Buy		535,217	2174	LSE
07:40:36	685.6	155	AT	685.2	685.6	Buy		535,212	2173	LSE
07:40:23	685.6	14	O	685.2	685.6	Buy		535,057	2172	LSE
07:40:10	685.4	20	AT	685.0	685.4	Buy		535,043	2171	LSE
07:40:10	685.4	156	AT	685.0	685.4	Buy		535,023	2170	LSE
07:40:10	685.4	232	AT	685.0	685.4	Buy		534,867	2169	LSE
07:40:10	685.4	163	AT	685.0	685.4	Buy		534,635	2168	LSE
07:40:10	685.4	600	AT	685.0	685.4	Buy		534,472	2167	LSE
07:38:46	685.8	3	O	685.0	685.8	Buy		533,872	2166	LSE
07:38:29	685.8	2	O	685.0	685.8	Buy		533,869	2165	LSE
07:38:00	685.4	5	O	685.0	685.6	Buy		533,867	2164	LSE
07:37:52	685.331	1019	O	685.0	685.6	Buy		533,862	2163	LSE
07:37:52	685.8	4	O	685.0	685.6	Buy		532,843	2162	LSE
07:37:52	685.8	1	O	685.0	685.6	Buy		532,839	2161	LSE
07:37:52	685.8	2	O	685.0	685.6	Buy		532,838	2160	LSE
07:37:52	685.8	2	O	685.0	685.6	Buy		532,836	2159	LSE
07:37:30	685.332	72	O	685.0	685.6	Buy		532,834	2158	LSE
07:34:30	685.4	30	AT	685.4	686.0	Sell		532,762	2157	LSE
07:34:30	685.4	2	AT	685.4	686.0	Sell		532,732	2156	LSE
07:34:29	685.584	730	O	685.4	686.2	Sell		532,730	2155	LSE
07:34:06	685.8	58	AT	685.8	686.4	Sell		532,000	2154	LSE
07:33:49	686.2	95	AT	685.8	686.2	Buy		531,942	2153	LSE
07:33:49	686.2	136	AT	685.8	686.2	Buy		531,847	2152	LSE
07:33:48	685.8	158	AT	685.4	685.8	Buy		531,711	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions