Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:00	725.6	804	AT	725.6	726.8	Sell		1,355,112	4251	LSE
09:51:47	725.8	30	O	725.2	726.6	Sell		1,354,308	4250	LSE
09:51:46	725.6	268	AT	724.4	725.6	Buy		1,354,278	4249	LSE
09:51:46	725.2	337	AT	723.8	725.2	Buy		1,354,010	4248	LSE
09:51:46	725.2	129	AT	723.8	725.2	Buy		1,353,673	4247	LSE
09:51:46	725.0	194	AT	723.6	725.0	Buy		1,353,544	4246	LSE
09:51:46	725.0	188	AT	723.6	725.0	Buy		1,353,350	4245	LSE
09:51:46	725.0	477	AT	723.6	725.0	Buy		1,353,162	4244	LSE
09:51:46	724.8	417	AT	723.6	724.8	Buy		1,352,685	4243	LSE
09:51:46	724.4	122	AT	722.2	724.4	Buy		1,352,268	4242	LSE
09:51:46	724.4	582	AT	722.2	724.4	Buy		1,352,146	4241	LSE
09:51:46	724.4	467	AT	722.2	724.4	Buy		1,351,564	4240	LSE
09:51:46	724.4	342	AT	722.2	724.4	Buy		1,351,097	4239	LSE
09:51:46	724.2	583	AT	722.2	724.2	Buy		1,350,755	4238	LSE
09:51:46	724.2	122	AT	722.2	724.2	Buy		1,350,172	4237	LSE
09:51:46	724.2	474	AT	722.2	724.2	Buy		1,350,050	4236	LSE
09:51:46	724.2	54	AT	722.2	724.2	Buy		1,349,576	4235	LSE
09:51:46	724.0	1000	AT	722.2	724.0	Buy		1,349,522	4234	LSE
09:51:46	724.0	430	AT	722.2	724.0	Buy		1,348,522	4233	LSE
09:51:46	723.8	34	AT	722.2	723.8	Buy		1,348,092	4232	LSE
09:51:46	723.8	487	AT	722.2	723.8	Buy		1,348,058	4231	LSE
09:51:46	723.8	152	AT	722.2	723.8	Buy		1,347,571	4230	LSE
09:51:46	723.6	446	AT	722.2	723.6	Buy		1,347,419	4229	LSE
09:51:46	723.6	264	AT	722.2	723.6	Buy		1,346,973	4228	LSE
09:51:46	723.6	421	AT	722.2	723.6	Buy		1,346,709	4227	LSE
09:51:46	723.6	550	AT	722.2	723.6	Buy		1,346,288	4226	LSE
09:51:46	723.4	410	AT	722.2	723.4	Buy		1,345,738	4225	LSE
09:51:45	722.6	125	AT	722.6	723.4	Sell		1,345,328	4224	LSE
09:51:45	722.6	118	AT	722.6	723.4	Sell		1,345,203	4223	LSE
09:51:45	722.8	127	AT	722.8	723.6	Sell		1,345,085	4222	LSE
09:51:34	723.0	451	AT	723.0	723.8	Sell		1,344,958	4221	LSE
09:51:34	723.2	6	AT	723.2	724.2	Sell		1,344,507	4220	LSE
09:51:32	723.2	347	AT	723.2	724.2	Sell		1,344,501	4219	LSE
09:51:06	723.2	120	O	723.2	724.4	Sell		1,344,154	4218	LSE
09:51:03	705.6	16	O	723.2	724.4	Sell		1,344,034	4217	LSE
09:50:55	724.4	1	O	723.2	724.4	Buy		1,344,018	4216	LSE
09:50:47	725.0	2	O	723.0	724.6	Buy		1,344,017	4215	LSE
09:50:46	723.8	2	AT	723.8	725.0	Sell		1,344,015	4214	LSE
09:50:46	723.6	115	AT	723.6	725.0	Sell		1,344,013	4213	LSE
09:50:46	723.6	382	AT	723.6	725.0	Sell		1,343,898	4212	LSE
09:50:46	723.6	600	AT	723.6	725.0	Sell		1,343,516	4211	LSE
09:50:46	723.8	188	AT	723.8	725.0	Sell		1,342,916	4210	LSE
09:50:46	723.8	69	AT	723.8	725.0	Sell		1,342,728	4209	LSE
09:50:46	723.8	600	AT	723.8	725.0	Sell		1,342,659	4208	LSE
09:50:44	724.0	2	AT	724.0	725.2	Sell		1,342,059	4207	LSE
09:50:44	724.0	350	AT	724.0	725.2	Sell		1,342,057	4206	LSE
09:50:36	724.0	122	AT	724.0	725.6	Sell		1,341,707	4205	LSE
09:50:36	724.0	182	AT	724.0	725.6	Sell		1,341,585	4204	LSE
09:50:34	724.2	41	O	724.0	725.6	Sell		1,341,403	4203	LSE
09:50:10	725.8	545	AT	725.8	726.0	Sell		1,341,362	4202	LSE
09:50:10	725.8	121	AT	724.8	725.8	Buy		1,340,817	4201	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions