Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:30	694.4	1	O	692.4	694.4	Buy		51,045	151	LSE
03:04:17	695.0	2	O	692.4	694.6	Buy		51,044	150	LSE
03:04:13	693.495	12	O	692.4	694.6	Sell		51,042	149	LSE
03:04:12	693.278	34	O	692.4	694.6	Sell		51,030	148	LSE
03:04:11	693.8	287	AT	692.2	693.8	Buy		50,996	147	LSE
03:04:11	693.6	190	AT	692.2	693.6	Buy		50,709	146	LSE
03:04:11	693.6	110	AT	692.2	693.6	Buy		50,519	145	LSE
03:03:51	694.0	716	O	691.2	692.8	Buy		50,409	144	LSE
03:03:51	695.0	3	O	691.4	693.0	Buy		49,693	143	LSE
03:03:50	692.4	681	AT	692.4	693.0	Sell		49,690	142	LSE
03:03:50	692.4	1	AT	692.4	693.0	Sell		49,009	141	LSE
03:03:50	693.0	447	AT	692.4	693.0	Buy		49,008	140	LSE
03:03:50	693.0	406	AT	692.4	693.0	Buy		48,561	139	LSE
03:03:50	693.0	447	AT	692.4	693.0	Buy		48,155	138	LSE
03:03:48	692.405	1000	O	692.4	693.0	Sell		47,708	137	LSE
03:03:29	695.0	29	O	692.4	693.2	Buy		46,708	136	LSE
03:03:24	692.0	27	AT	692.0	692.8	Sell		46,679	135	LSE
03:03:24	693.0	2	O	692.0	692.8	Buy		46,652	134	LSE
03:03:23	692.6	1	AT	692.6	693.2	Sell		46,650	133	LSE
03:03:11	692.8	1	AT	692.8	693.4	Sell		46,649	132	LSE
03:03:10	693.4	2	O	692.0	693.4	Buy		46,648	131	LSE
03:03:10	692.805	310	O	692.0	693.4	Buy		46,646	130	LSE
03:02:42	693.232	105	O	692.0	694.0	Buy		46,336	129	LSE
03:02:41	693.8	4	O	692.0	694.0	Buy		46,231	128	LSE
03:02:36	697.6	2	O	692.0	694.0	Buy		46,227	127	LSE
03:02:35	692.0	187	AT	692.0	694.0	Sell		46,225	126	LSE
03:02:35	692.0	347	AT	692.0	694.4	Sell		46,038	125	LSE
03:02:35	692.0	466	AT	692.0	694.4	Sell		45,691	124	LSE
03:02:35	692.0	125	AT	692.0	694.4	Sell		45,225	123	LSE
03:02:35	692.0	525	AT	692.0	694.4	Sell		45,100	122	LSE
03:02:35	692.0	180	AT	692.0	694.4	Sell		44,575	121	LSE
03:02:35	692.2	629	AT	692.2	694.4	Sell		44,395	120	LSE
03:02:35	692.2	629	AT	692.0	692.2	Buy		43,766	119	LSE
03:02:35	692.2	45	AT	692.2	694.6	Sell		43,137	118	LSE
03:02:35	692.2	47	AT	692.2	694.6	Sell		43,092	117	LSE
03:02:33	692.2	51	AT	692.2	695.0	Sell		43,045	116	LSE
03:02:33	692.2	48	AT	692.2	695.0	Sell		42,994	115	LSE
03:02:33	692.2	122	AT	692.2	695.0	Sell		42,946	114	LSE
03:02:33	692.2	369	AT	692.2	695.0	Sell		42,824	113	LSE
03:02:31	692.6	46	AT	692.6	695.0	Sell		42,455	112	LSE
03:02:31	692.6	122	AT	692.6	695.0	Sell		42,409	111	LSE
03:02:31	692.6	2	AT	692.6	695.0	Sell		42,287	110	LSE
03:02:31	692.8	122	AT	692.8	695.0	Sell		42,285	109	LSE
03:02:31	693.0	44	AT	692.8	695.0	Sell		42,163	108	LSE
03:02:31	693.2	122	AT	693.2	695.2	Sell		42,119	107	LSE
03:02:31	694.6	64	AT	694.6	695.4	Sell		41,997	106	LSE
03:02:31	694.6	1	AT	694.6	695.4	Sell		41,933	105	LSE
03:02:23	695.4	14	O	694.6	695.4	Buy		41,932	104	LSE
03:02:22	698.4	3	O	694.6	695.6	Buy		41,918	103	LSE
03:02:22	698.4	13	O	694.6	695.6	Buy		41,915	102	LSE
03:02:21	698.4	13	O	694.6	695.6	Buy		41,902	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions