Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

673.20

7.00

( 1.05% )

Updated: 06:42:31

Delayed by 15 minutes

Trade 3301 - 3251 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:40	709.6	500	AT	706.2	709.6	Buy		992,727	3301	LSE
09:32:40	709.6	285	AT	706.2	709.6	Buy		992,227	3300	LSE
09:32:40	709.4	122	AT	706.2	709.4	Buy		991,942	3299	LSE
09:32:40	709.4	535	AT	706.2	709.4	Buy		991,820	3298	LSE
09:32:40	709.2	122	AT	706.2	709.2	Buy		991,285	3297	LSE
09:32:40	709.2	467	AT	706.2	709.2	Buy		991,163	3296	LSE
09:32:40	709.0	122	AT	706.2	709.0	Buy		990,696	3295	LSE
09:32:40	709.0	551	AT	706.2	709.0	Buy		990,574	3294	LSE
09:32:40	709.0	465	AT	706.2	709.0	Buy		990,023	3293	LSE
09:32:40	708.8	122	AT	706.2	708.8	Buy		989,558	3292	LSE
09:32:40	708.8	423	AT	706.2	708.8	Buy		989,436	3291	LSE
09:32:40	708.6	122	AT	706.2	708.6	Buy		989,013	3290	LSE
09:32:40	708.6	553	AT	706.2	708.6	Buy		988,891	3289	LSE
09:32:40	708.6	122	AT	706.2	708.6	Buy		988,338	3288	LSE
09:32:40	708.4	976	AT	706.2	708.4	Buy		988,216	3287	LSE
09:32:40	708.4	122	AT	706.2	708.4	Buy		987,240	3286	LSE
09:32:40	708.0	295	AT	706.2	708.0	Buy		987,118	3285	LSE
09:32:40	708.0	88	AT	706.2	708.0	Buy		986,823	3284	LSE
09:32:40	707.8	295	AT	706.2	707.8	Buy		986,735	3283	LSE
09:32:40	707.8	158	AT	706.2	707.8	Buy		986,440	3282	LSE
09:32:40	707.8	171	AT	706.2	707.8	Buy		986,282	3281	LSE
09:32:40	707.6	200	AT	706.2	707.6	Buy		986,111	3280	LSE
09:32:39	706.4	310	AT	706.4	707.6	Sell		985,911	3279	LSE
09:32:39	706.4	353	AT	706.4	707.6	Sell		985,601	3278	LSE
09:32:39	706.2	122	AT	706.2	707.6	Sell		985,248	3277	LSE
09:32:39	706.2	50	AT	706.2	707.6	Sell		985,126	3276	LSE
09:32:39	706.2	48	AT	706.2	707.6	Sell		985,076	3275	LSE
09:32:39	706.4	122	AT	706.4	708.0	Sell		985,028	3274	LSE
09:32:39	706.4	53	AT	706.4	708.0	Sell		984,906	3273	LSE
09:32:39	706.4	50	AT	706.4	708.0	Sell		984,853	3272	LSE
09:32:39	706.4	253	AT	706.4	708.0	Sell		984,803	3271	LSE
09:32:39	706.6	122	AT	706.6	708.0	Sell		984,550	3270	LSE
09:32:39	706.6	47	AT	706.6	708.0	Sell		984,428	3269	LSE
09:32:39	706.6	50	AT	706.6	708.0	Sell		984,381	3268	LSE
09:32:39	706.6	349	AT	706.6	708.0	Sell		984,331	3267	LSE
09:32:38	706.2	20	AT	704.2	706.2	Buy		983,982	3266	LSE
09:32:38	706.0	478	AT	704.2	706.0	Buy		983,962	3265	LSE
09:32:38	706.0	1	AT	704.2	706.0	Buy		983,484	3264	LSE
09:32:38	706.0	122	AT	704.2	706.0	Buy		983,483	3263	LSE
09:32:38	706.0	56	AT	704.2	706.0	Buy		983,361	3262	LSE
09:32:38	706.0	2	AT	704.2	706.0	Buy		983,305	3261	LSE
09:32:38	706.0	842	AT	704.2	706.0	Buy		983,303	3260	LSE
09:32:38	705.2	179	AT	704.2	705.2	Buy		982,461	3259	LSE
09:32:38	705.8	122	AT	703.4	705.8	Buy		982,282	3258	LSE
09:32:38	705.8	295	AT	703.4	705.8	Buy		982,160	3257	LSE
09:32:38	705.8	450	AT	703.4	705.8	Buy		981,865	3256	LSE
09:32:38	705.6	150	AT	703.4	705.6	Buy		981,415	3255	LSE
09:32:38	705.6	286	AT	703.4	705.6	Buy		981,265	3254	LSE
09:32:38	705.6	16	AT	703.4	705.6	Buy		980,979	3253	LSE
09:32:38	705.6	122	AT	703.4	705.6	Buy		980,963	3252	LSE
09:32:38	705.6	176	AT	703.4	705.6	Buy		980,841	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions