Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

674.00

7.80

( 1.17% )

Updated: 06:30:24

Delayed by 15 minutes

Trade 4151 - 4101 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:21	730.2	237	AT	730.2	731.4	Sell		1,327,305	4151	LSE
09:48:21	730.2	531	AT	730.2	731.4	Sell		1,327,068	4150	LSE
09:48:21	730.2	490	AT	730.2	731.4	Sell		1,326,537	4149	LSE
09:48:21	730.4	406	AT	730.4	731.4	Sell		1,326,047	4148	LSE
09:48:21	730.4	25	AT	730.4	731.4	Sell		1,325,641	4147	LSE
09:48:19	731.2	426	AT	730.2	731.2	Buy		1,325,616	4146	LSE
09:48:19	731.2	260	AT	730.2	731.2	Buy		1,325,190	4145	LSE
09:48:15	730.056	7041	O	730.0	731.4	Sell		1,324,930	4144	LSE
09:48:15	730.0	35	O	730.0	731.4	Sell		1,317,889	4143	LSE
09:48:15	730.0	40	O	730.0	731.4	Sell		1,317,854	4142	LSE
09:48:15	730.0	14	O	730.0	731.4	Sell		1,317,814	4141	LSE
09:48:15	730.0	15	O	730.0	731.4	Sell		1,317,800	4140	LSE
09:48:15	730.0	21	O	730.0	731.4	Sell		1,317,785	4139	LSE
09:48:15	730.0	159	AT	730.0	731.8	Sell		1,317,764	4138	LSE
09:48:15	730.0	100	AT	729.0	730.0	Buy		1,317,605	4137	LSE
09:48:14	729.0	30	O	729.0	730.0	Sell		1,317,505	4136	LSE
09:48:14	729.8	135	AT	728.6	729.8	Buy		1,317,475	4135	LSE
09:48:14	729.8	182	AT	728.6	729.8	Buy		1,317,340	4134	LSE
09:48:14	729.6	130	AT	728.2	729.6	Buy		1,317,158	4133	LSE
09:48:13	729.0	134	AT	727.6	729.0	Buy		1,317,028	4132	LSE
09:48:13	729.0	103	AT	727.6	729.0	Buy		1,316,894	4131	LSE
09:48:13	729.0	600	AT	727.6	729.0	Buy		1,316,791	4130	LSE
09:48:13	728.8	251	AT	727.6	728.8	Buy		1,316,191	4129	LSE
09:48:10	728.8	130	AT	727.4	728.8	Buy		1,315,940	4128	LSE
09:48:09	727.4	102	AT	727.2	727.4	Buy		1,315,810	4127	LSE
09:48:09	727.4	173	AT	727.2	727.4	Buy		1,315,708	4126	LSE
09:48:09	727.4	310	AT	727.4	728.8	Sell		1,315,535	4125	LSE
09:48:09	727.4	415	AT	727.4	728.8	Sell		1,315,225	4124	LSE
09:48:09	728.6	29	AT	727.6	728.6	Buy		1,314,810	4123	LSE
09:48:09	728.6	232	AT	727.2	728.6	Buy		1,314,781	4122	LSE
09:48:08	727.2	100	AT	727.2	728.8	Sell		1,314,549	4121	LSE
09:48:08	727.4	243	AT	727.2	727.4	Buy		1,314,449	4120	LSE
09:48:08	727.4	38	AT	727.2	727.4	Buy		1,314,206	4119	LSE
09:48:08	727.4	122	AT	727.4	729.0	Sell		1,314,168	4118	LSE
09:48:08	727.4	97	AT	727.4	729.0	Sell		1,314,046	4117	LSE
09:48:08	729.0	297	AT	727.4	729.0	Buy		1,313,949	4116	LSE
09:48:07	727.4	126	AT	727.4	728.6	Sell		1,313,652	4115	LSE
09:48:07	727.4	84	AT	727.4	728.6	Sell		1,313,526	4114	LSE
09:48:07	727.4	147	AT	727.4	728.6	Sell		1,313,442	4113	LSE
09:48:07	727.4	68	AT	727.2	727.4	Buy		1,313,295	4112	LSE
09:48:07	727.4	432	AT	727.4	728.8	Sell		1,313,227	4111	LSE
09:48:07	727.8	200	AT	727.2	727.8	Buy		1,312,795	4110	LSE
09:48:07	727.8	150	AT	727.2	727.8	Buy		1,312,595	4109	LSE
09:48:06	726.8	86	AT	726.8	728.8	Sell		1,312,445	4108	LSE
09:48:06	726.8	414	AT	726.8	728.8	Sell		1,312,359	4107	LSE
09:48:06	727.8	82	AT	726.8	727.8	Buy		1,311,945	4106	LSE
09:48:06	727.8	186	AT	726.8	727.8	Buy		1,311,863	4105	LSE
09:48:06	727.8	71	AT	727.8	728.6	Sell		1,311,677	4104	LSE
09:48:06	727.8	97	AT	726.8	727.8	Buy		1,311,606	4103	LSE
09:48:06	728.0	51	AT	726.8	728.0	Buy		1,311,509	4102	LSE
09:48:06	728.0	75	AT	726.8	728.0	Buy		1,311,458	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions