Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:39-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:17	721.6	6	AT	721.0	721.6	Buy		1,602,220	4901	LSE
10:39:17	721.6	100	AT	721.0	721.6	Buy		1,602,214	4900	LSE
10:39:07	721.6	156	AT	721.6	722.2	Sell		1,602,114	4899	LSE
10:39:07	721.8	583	AT	721.8	722.8	Sell		1,601,958	4898	LSE
10:39:07	721.8	155	AT	721.8	722.8	Sell		1,601,375	4897	LSE
10:39:07	721.8	121	AT	721.8	722.8	Sell		1,601,220	4896	LSE
10:39:07	722.0	12	AT	722.0	722.8	Sell		1,601,099	4895	LSE
10:39:07	722.0	114	AT	722.0	722.8	Sell		1,601,087	4894	LSE
10:39:00	722.4	152	AT	722.4	723.0	Sell		1,600,973	4893	LSE
10:38:22	708.8	8	O	722.4	723.0	Sell		1,600,821	4892	LSE
10:38:00	722.0	160	AT	721.2	722.0	Buy		1,600,813	4891	LSE
10:37:50	721.6	425	AT	721.0	721.6	Buy		1,600,653	4890	LSE
10:37:50	721.0	122	AT	721.0	722.0	Sell		1,600,228	4889	LSE
10:37:50	721.0	252	AT	721.0	722.0	Sell		1,600,106	4888	LSE
10:37:29	720.8	152	AT	720.6	720.8	Buy		1,599,854	4887	LSE
10:37:23	720.4	112	AT	719.8	720.4	Buy		1,599,702	4886	LSE
10:37:23	720.4	54	AT	719.8	720.4	Buy		1,599,590	4885	LSE
10:37:13	720.0	86	AT	720.0	720.4	Sell		1,599,536	4884	LSE
10:37:13	720.0	26	AT	720.0	720.4	Sell		1,599,450	4883	LSE
10:37:09	720.682	444	O	720.0	720.4	Buy		1,599,424	4882	LSE
10:37:06	720.0	70	AT	720.0	720.4	Sell		1,598,980	4881	LSE
10:37:06	720.0	106	AT	720.0	720.4	Sell		1,598,910	4880	LSE
10:37:05	720.2	419	AT	719.6	720.2	Buy		1,598,804	4879	LSE
10:37:05	720.2	35	AT	719.6	720.2	Buy		1,598,385	4878	LSE
10:37:05	720.2	110	AT	719.6	720.2	Buy		1,598,350	4877	LSE
10:37:05	720.2	350	AT	719.6	720.2	Buy		1,598,240	4876	LSE
10:37:05	720.0	440	AT	719.2	720.0	Buy		1,597,890	4875	LSE
10:37:05	719.6	101	AT	719.6	720.2	Sell		1,597,450	4874	LSE
10:37:05	719.6	29	AT	719.6	720.2	Sell		1,597,349	4873	LSE
10:36:55	720.6	464	AT	719.8	720.6	Buy		1,597,320	4872	LSE
10:36:50	720.0	330	AT	720.0	721.2	Sell		1,596,856	4871	LSE
10:36:50	720.0	240	AT	720.0	721.2	Sell		1,596,526	4870	LSE
10:36:30	721.2	13	AT	721.2	721.6	Sell		1,596,286	4869	LSE
10:36:30	721.4	204	AT	721.4	722.0	Sell		1,596,273	4868	LSE
10:36:30	721.8	21	AT	721.8	722.0	Sell		1,596,069	4867	LSE
10:36:14	722.8	1	O	721.6	722.8	Buy		1,596,048	4866	LSE
10:35:41	722.009	415	O	721.4	722.4	Buy		1,596,047	4865	LSE
10:35:09	722.0	405	AT	721.0	722.0	Buy		1,595,632	4864	LSE
10:35:09	722.0	110	AT	721.0	722.0	Buy		1,595,227	4863	LSE
10:35:08	722.2	22	AT	722.2	722.8	Sell		1,595,117	4862	LSE
10:35:08	722.2	163	AT	722.2	722.8	Sell		1,595,095	4861	LSE
10:35:08	722.4	169	AT	722.4	722.8	Sell		1,594,932	4860	LSE
10:35:08	722.4	424	AT	722.4	722.8	Sell		1,594,763	4859	LSE
10:35:03	722.8	29	AT	722.8	723.8	Sell		1,594,339	4858	LSE
10:34:20	722.8	152	AT	722.4	722.8	Buy		1,594,310	4857	LSE
10:34:20	722.8	110	AT	722.4	722.8	Buy		1,594,158	4856	LSE
10:34:08	722.8	61	AT	722.8	723.2	Sell		1,594,048	4855	LSE
10:34:08	722.8	118	AT	722.8	723.2	Sell		1,593,987	4854	LSE
10:34:08	722.8	573	AT	722.8	723.2	Sell		1,593,869	4853	LSE
10:34:05	723.0	83	AT	723.0	723.8	Sell		1,593,296	4852	LSE
10:34:02	723.2	14	AT	723.2	723.8	Sell		1,593,213	4851	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions