Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	146.55	5	O	146.6	146.95	Sell		177,423	51	LSE
03:00:34	146.85	33	O	146.6	146.95	Buy		177,418	50	LSE
03:00:34	146.85	33	O	146.6	146.95	Buy		177,385	49	LSE
03:00:34	146.55	53	O	146.55	147.0	Sell		177,352	48	LSE
03:00:34	146.85	10	O	146.55	147.0	Buy		177,299	47	LSE
03:00:34	146.55	20	O	146.55	147.0	Sell		177,289	46	LSE
03:00:34	146.85	3	O	146.55	147.0	Buy		177,269	45	LSE
03:00:34	146.55	8	O	146.55	147.0	Sell		177,266	44	LSE
03:00:34	146.85	9	O	146.55	147.0	Buy		177,258	43	LSE
03:00:34	146.85	20	O	146.55	147.0	Buy		177,249	42	LSE
03:00:34	146.85	5	O	146.55	147.0	Buy		177,229	41	LSE
03:00:34	146.55	3	O	146.55	147.0	Sell		177,224	40	LSE
03:00:33	146.85	2	O	146.55	147.0	Buy		177,221	39	LSE
03:00:33	146.85	3	O	146.55	147.0	Buy		177,219	38	LSE
03:00:33	146.85	17	O	146.55	147.0	Buy		177,216	37	LSE
03:00:33	146.55	13	O	146.55	147.0	Sell		177,199	36	LSE
03:00:33	146.85	20	O	146.55	147.0	Buy		177,186	35	LSE
03:00:33	146.85	149	O	146.55	147.0	Buy		177,166	34	LSE
03:00:33	146.85	105	O	146.55	147.0	Buy		177,017	33	LSE
03:00:33	146.85	1	O	146.55	147.0	Buy		176,912	32	LSE
03:00:33	146.85	11	O	146.55	147.0	Buy		176,911	31	LSE
03:00:33	146.85	54	O	146.55	147.0	Buy		176,900	30	LSE
03:00:33	146.85	28	O	146.55	147.0	Buy		176,846	29	LSE
03:00:32	146.895	7018	O	146.55	146.9	Buy		176,818	28	LSE
03:00:32	146.55	51	O	146.55	146.9	Sell		169,800	27	LSE
03:00:32	146.927	952	O	146.55	146.9	Buy		169,749	26	LSE
03:00:31	146.926	70	O	146.55	146.9	Buy		168,797	25	LSE
03:00:31	146.927	1025	O	146.55	146.9	Buy		168,727	24	LSE
03:00:31	146.911	5543	O	146.55	146.9	Buy		167,702	23	LSE
03:00:31	146.927	1047	O	146.55	146.9	Buy		162,159	22	LSE
03:00:31	146.926	70	O	146.55	146.9	Buy		161,112	21	LSE
03:00:31	146.927	2000	O	146.55	146.9	Buy		161,042	20	LSE
03:00:31	146.926	70	O	146.55	146.9	Buy		159,042	19	LSE
03:00:31	146.8	2093	AT	146.8	147.0	Sell		158,972	18	LSE
03:00:31	146.7	1302	AT	146.7	147.0	Sell		156,879	17	LSE
03:00:31	146.8	1428	AT	146.8	147.0	Sell		155,577	16	LSE
03:00:31	146.85	1428	AT	146.85	147.0	Sell		154,149	15	LSE
03:00:31	146.8	1428	AT	146.8	147.05	Sell		152,721	14	LSE
03:00:31	146.85	1428	AT	146.85	147.05	Sell		151,293	13	LSE
03:00:30	147.046	80193	O	146.9	147.05	Buy		149,865	12	LSE
03:00:24	147.019	29	O	146.9	147.05	Buy		69,672	11	LSE
03:00:20	147.037	27204	O	146.9	147.05	Buy		69,643	10	LSE
03:00:18	146.879	5634	O	146.9	147.05	Sell		42,439	9	LSE
03:00:18	146.934	1690	O	146.9	147.05	Sell		36,805	8	LSE
03:00:18	146.882	390	O	146.9	147.05	Sell		35,115	7	LSE
03:00:17	146.927	520	O	146.9	147.05	Sell		34,725	6	LSE
03:00:17	147.0	10000	AT	146.85	147.0	Buy		34,205	5	LSE
03:00:16	146.9	1950	O	146.85	147.0	Sell		24,205	4	LSE
03:00:16	146.9	2362	O	146.85	147.0	Sell		22,255	3	LSE
03:00:16	146.9	2287	O	146.85	147.0	Sell		19,893	2	LSE
03:00:16	146.95	17606	UT	145.4	145.5			17,606	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions