Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:00-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:34	146.4	20	O	145.55	145.7	Buy		22,083,123	3101	LSE
10:00:27	145.612	382	O	145.55	145.7	Sell		22,083,103	3100	LSE
09:59:53	145.549	3579	O	145.6	145.7	Sell		22,082,721	3099	LSE
09:59:50	145.65	676	AT	145.55	145.65	Buy		22,079,142	3098	LSE
09:59:50	145.65	3434	AT	145.5	145.65	Buy		22,078,466	3097	LSE
09:59:50	145.65	2243	AT	145.5	145.65	Buy		22,075,032	3096	LSE
09:59:50	145.65	1522	AT	145.5	145.65	Buy		22,072,789	3095	LSE
09:59:50	145.65	154	AT	145.5	145.65	Buy		22,071,267	3094	LSE
09:59:39	146.65	26	O	145.5	145.65	Buy		22,071,113	3093	LSE
09:59:11	145.621	710	O	145.5	145.65	Buy		22,071,087	3092	LSE
09:58:47	145.647	50000	O	145.6	145.7	Sell		22,070,377	3091	LSE
09:58:39	145.7	7	O	145.6	145.7	Buy		22,020,377	3090	LSE
09:58:26	145.6	1666	AT	145.6	145.7	Sell		22,020,370	3089	LSE
09:58:26	145.65	1508	AT	145.65	145.7	Sell		22,018,704	3088	LSE
09:58:26	145.65	1530	AT	145.65	145.7	Sell		22,017,196	3087	LSE
09:58:26	145.65	1428	AT	145.6	145.65	Buy		22,015,666	3086	LSE
09:57:43	145.6	2461	AT	145.5	145.6	Buy		22,014,238	3085	LSE
09:57:33	145.545	3411	O	145.5	145.6	Sell		22,011,777	3084	LSE
09:57:25	147.0	1	O	145.5	145.6	Buy		22,008,366	3083	LSE
09:57:24	147.0	1	O	145.5	145.6	Buy		22,008,365	3082	LSE
09:57:23	147.0	1	O	145.55	145.65	Buy		22,008,364	3081	LSE
09:57:23	147.0	1	O	145.55	145.65	Buy		22,008,363	3080	LSE
09:57:22	147.0	1	O	145.55	145.65	Buy		22,008,362	3079	LSE
09:57:13	147.0	1	O	145.55	145.65	Buy		22,008,361	3078	LSE
09:57:13	147.0	1	O	145.55	145.65	Buy		22,008,360	3077	LSE
09:57:13	147.0	1	O	145.55	145.65	Buy		22,008,359	3076	LSE
09:57:13	147.0	1	O	145.55	145.65	Buy		22,008,358	3075	LSE
09:56:55	145.65	4	O	145.5	145.65	Buy		22,008,357	3074	LSE
09:56:42	145.616	2089	O	145.55	145.65	Buy		22,008,353	3073	LSE
09:56:35	145.65	3100	AT	145.6	145.65	Buy		22,006,264	3072	LSE
09:56:28	145.632	1322	O	145.6	145.7	Sell		22,003,164	3071	LSE
09:56:24	145.65	4900	AT	145.6	145.65	Buy		22,001,842	3070	LSE
09:56:24	145.65	1424	AT	145.6	145.65	Buy		21,996,942	3069	LSE
09:56:14	145.6	5000	AT	145.55	145.6	Buy		21,995,518	3068	LSE
09:56:14	145.6	698	AT	145.55	145.6	Buy		21,990,518	3067	LSE
09:55:58	145.6	3600	AT	145.5	145.6	Buy		21,989,820	3066	LSE
09:55:58	145.6	614	AT	145.5	145.6	Buy		21,986,220	3065	LSE
09:55:45	145.6	5	AT	145.6	145.7	Sell		21,985,606	3064	LSE
09:55:36	145.75	5	O	145.65	145.75	Buy		21,985,601	3063	LSE
09:55:14	145.8	3600	AT	145.75	145.8	Buy		21,985,596	3062	LSE
09:55:14	145.75	10230	AT	145.7	145.75	Buy		21,981,996	3061	LSE
09:55:14	145.75	1517	AT	145.75	145.85	Sell		21,971,766	3060	LSE
09:55:14	145.75	778	AT	145.75	145.85	Sell		21,970,249	3059	LSE
09:55:14	145.75	2818	AT	145.75	145.85	Sell		21,969,471	3058	LSE
09:55:14	145.75	1907	AT	145.75	145.85	Sell		21,966,653	3057	LSE
09:55:14	145.75	2929	AT	145.75	145.85	Sell		21,964,746	3056	LSE
09:54:45	145.85	1477	AT	145.85	145.95	Sell		21,961,817	3055	LSE
09:54:45	145.85	710	AT	145.85	145.95	Sell		21,960,340	3054	LSE
09:54:30	145.95	1443	AT	145.95	146.05	Sell		21,959,630	3053	LSE
09:54:30	145.95	704	AT	145.95	146.05	Sell		21,958,187	3052	LSE
09:54:17	145.972	3000	O	145.95	146.05	Sell		21,957,483	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions