Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:27	146.5	1982	AT	146.4	146.5	Buy		15,912,675	2301	LSE
08:49:27	146.5	839	AT	146.4	146.5	Buy		15,910,693	2300	LSE
08:49:27	146.5	1072	AT	146.4	146.5	Buy		15,909,854	2299	LSE
08:49:27	146.5	706	AT	146.4	146.5	Buy		15,908,782	2298	LSE
08:49:27	146.5	3700	AT	146.4	146.5	Buy		15,908,076	2297	LSE
08:49:27	146.5	664	AT	146.4	146.5	Buy		15,904,376	2296	LSE
08:49:27	146.5	2700	AT	146.4	146.5	Buy		15,903,712	2295	LSE
08:49:27	146.45	154	AT	146.4	146.45	Buy		15,901,012	2294	LSE
08:49:13	146.4	719	AT	146.4	146.5	Sell		15,900,858	2293	LSE
08:49:13	146.4	611	AT	146.4	146.5	Sell		15,900,139	2292	LSE
08:49:13	146.4	830	AT	146.4	146.5	Sell		15,899,528	2291	LSE
08:49:13	146.457	679	O	146.4	146.5	Buy		15,898,698	2290	LSE
08:49:00	146.4	311	AT	146.35	146.4	Buy		15,898,019	2289	LSE
08:48:51	146.4	6305	AT	146.4	146.45	Sell		15,897,708	2288	LSE
08:48:51	146.4	861	AT	146.35	146.4	Buy		15,891,403	2287	LSE
08:48:51	146.4	3505	AT	146.35	146.4	Buy		15,890,542	2286	LSE
08:48:51	146.4	89	AT	146.35	146.4	Buy		15,887,037	2285	LSE
08:48:51	146.4	590	AT	146.35	146.4	Buy		15,886,948	2284	LSE
08:48:51	146.4	650	AT	146.35	146.4	Buy		15,886,358	2283	LSE
08:48:50	146.35	12000	AT	146.35	146.4	Sell		15,885,708	2282	LSE
08:48:44	146.3	620	AT	146.3	146.35	Sell		15,873,708	2281	LSE
08:48:44	146.3	881	AT	146.3	146.35	Sell		15,873,088	2280	LSE
08:48:44	146.3	87	AT	146.3	146.35	Sell		15,872,207	2279	LSE
08:48:44	146.3	1345	AT	146.3	146.4	Sell		15,872,120	2278	LSE
08:48:44	146.3	954	AT	146.3	146.4	Sell		15,870,775	2277	LSE
08:48:44	146.35	882	AT	146.35	146.4	Sell		15,869,821	2276	LSE
08:48:44	146.35	2461	AT	146.3	146.35	Buy		15,868,939	2275	LSE
08:48:44	146.35	3391	AT	146.3	146.35	Buy		15,866,478	2274	LSE
08:48:44	146.35	1	AT	146.3	146.35	Buy		15,863,087	2273	LSE
08:48:41	146.35	3070	AT	146.35	146.45	Sell		15,863,086	2272	LSE
08:48:41	146.35	965	AT	146.35	146.45	Sell		15,860,016	2271	LSE
08:48:41	146.35	678	AT	146.35	146.45	Sell		15,859,051	2270	LSE
08:48:41	146.45	6313	AT	146.45	146.55	Sell		15,858,373	2269	LSE
08:48:37	146.5	607	AT	146.5	146.55	Sell		15,852,060	2268	LSE
08:48:37	146.5	702	AT	146.5	146.55	Sell		15,851,453	2267	LSE
08:48:37	146.6	2053	AT	146.45	146.6	Buy		15,850,751	2266	LSE
08:48:37	146.6	653	AT	146.45	146.6	Buy		15,848,698	2265	LSE
08:48:37	146.6	1714	AT	146.45	146.6	Buy		15,848,045	2264	LSE
08:48:37	146.55	1895	AT	146.45	146.55	Buy		15,846,331	2263	LSE
08:48:37	146.55	1934	AT	146.45	146.55	Buy		15,844,436	2262	LSE
08:48:37	146.55	1068	AT	146.45	146.55	Buy		15,842,502	2261	LSE
08:48:37	146.55	183	AT	146.45	146.55	Buy		15,841,434	2260	LSE
08:48:29	146.6	2000000	O	146.45	146.55	Buy		15,841,251	2259	LSE
08:48:25	146.45	9	O	146.45	146.55	Sell		13,841,251	2258	LSE
08:48:08	146.5	94	AT	146.5	146.55	Sell		13,841,242	2257	LSE
08:48:08	146.5	508	AT	146.5	146.55	Sell		13,841,148	2256	LSE
08:48:06	146.5	953	AT	146.5	146.55	Sell		13,840,640	2255	LSE
08:48:04	146.55	2215	AT	146.55	146.6	Sell		13,839,687	2254	LSE
08:48:04	146.55	1037	AT	146.5	146.6			13,837,472	2253	LSE
08:48:04	146.55	11293	AT	146.55	146.6	Sell		13,836,435	2252	LSE
08:48:04	146.55	1607	AT	146.55	146.6	Sell		13,825,142	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions