Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:06-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:37	146.7	600	AT	146.6	146.7	Buy		2,807,502	1251	LSE
05:06:37	146.75	3566	O	146.6	146.75	Buy		2,806,902	1250	LSE
05:06:35	146.683	2202	O	146.6	146.75	Buy		2,803,336	1249	LSE
05:06:26	146.724	2202	O	146.65	146.8	Sell		2,801,134	1248	LSE
05:06:10	146.7	344	AT	146.65	146.7	Buy		2,798,932	1247	LSE
05:06:10	146.7	2148	AT	146.65	146.7	Buy		2,798,588	1246	LSE
05:06:10	146.7	252	AT	146.65	146.7	Buy		2,796,440	1245	LSE
05:05:49	146.65	500	O	146.6	146.7			2,796,188	1244	LSE
05:05:42	146.6	57	O	146.6	146.7	Sell		2,795,688	1243	LSE
05:05:29	146.7	2416	AT	146.6	146.7	Buy		2,795,631	1242	LSE
05:05:29	146.7	993	AT	146.6	146.7	Buy		2,793,215	1241	LSE
05:05:29	146.7	154	AT	146.6	146.7	Buy		2,792,222	1240	LSE
05:05:29	146.7	940	AT	146.6	146.7	Buy		2,792,068	1239	LSE
05:05:27	146.622	100	O	146.6	146.7	Sell		2,791,128	1238	LSE
05:05:06	146.674	4000	O	146.6	146.7	Buy		2,791,028	1237	LSE
05:04:48	146.65	1680	AT	146.6	146.65	Buy		2,787,028	1236	LSE
05:04:48	146.65	1200	AT	146.65	146.75	Sell		2,785,348	1235	LSE
05:04:48	146.65	1917	AT	146.65	146.75	Sell		2,784,148	1234	LSE
05:04:48	146.65	1926	AT	146.65	146.75	Sell		2,782,231	1233	LSE
05:04:48	146.65	153	AT	146.65	146.75	Sell		2,780,305	1232	LSE
05:04:37	146.672	3000	O	146.65	146.75	Sell		2,780,152	1231	LSE
05:04:29	146.672	1956	O	146.65	146.75	Sell		2,777,152	1230	LSE
05:04:18	146.65	1390	O	146.65	146.75	Sell		2,775,196	1229	LSE
05:03:54	146.672	1920	O	146.65	146.75	Sell		2,773,806	1228	LSE
05:03:09	146.75	3	O	146.65	146.75	Buy		2,771,886	1227	LSE
05:03:03	146.65	15	O	146.65	146.75	Sell		2,771,883	1226	LSE
05:02:43	146.75	2525	O	146.65	146.75	Buy		2,771,868	1225	LSE
05:02:34	146.65	16035	O	146.65	146.75	Sell		2,769,343	1224	LSE
05:02:09	146.8	1	O	146.65	146.8	Buy		2,753,308	1223	LSE
05:02:06	146.676	48	O	146.65	146.8	Sell		2,753,307	1222	LSE
05:02:03	146.75	17	O	146.65	146.8	Buy		2,753,259	1221	LSE
05:02:03	146.65	2	O	146.65	146.8	Sell		2,753,242	1220	LSE
05:02:00	146.75	27	O	146.65	146.8	Buy		2,753,240	1219	LSE
05:01:44	146.65	247	O	146.65	146.8	Sell		2,753,213	1218	LSE
05:01:18	146.675	70	O	146.65	146.8	Sell		2,752,966	1217	LSE
05:01:15	146.8	7	O	146.65	146.8	Buy		2,752,896	1216	LSE
05:01:15	146.8	6	O	146.65	146.8	Buy		2,752,889	1215	LSE
05:01:08	146.8	6	O	146.65	146.8	Buy		2,752,883	1214	LSE
05:01:08	146.8	7	O	146.65	146.8	Buy		2,752,877	1213	LSE
05:01:01	146.667	9	O	146.65	146.8	Sell		2,752,870	1212	LSE
05:00:51	146.684	2476	O	146.65	146.8	Sell		2,752,861	1211	LSE
05:00:40	146.8	6	O	146.65	146.8	Buy		2,750,385	1210	LSE
05:00:37	146.685	100	O	146.65	146.8	Sell		2,750,379	1209	LSE
05:00:37	146.75	27	O	146.65	146.8	Buy		2,750,279	1208	LSE
05:00:37	146.8	2	O	146.65	146.8	Buy		2,750,252	1207	LSE
05:00:33	146.75	16	O	146.65	146.8	Buy		2,750,250	1206	LSE
05:00:21	146.8	6	O	146.6	146.75	Buy		2,750,234	1205	LSE
05:00:16	146.75	4000	AT	146.7	146.75	Buy		2,750,228	1204	LSE
05:00:16	146.7	1589	AT	146.65	146.7	Buy		2,746,228	1203	LSE
05:00:15	146.65	193	AT	146.6	146.65	Buy		2,744,639	1202	LSE
05:00:15	146.65	1224	AT	146.6	146.65	Buy		2,744,446	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions