Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:11-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:26	146.1	2666	AT	146.05	146.1	Buy		11,919,675	1701	LSE
07:11:26	146.1	234	AT	146.05	146.1	Buy		11,917,009	1700	LSE
07:11:26	146.1	11362	AT	146.05	146.1	Buy		11,916,775	1699	LSE
07:11:25	146.065	27500	O	146.05	146.1	Sell		11,905,413	1698	LSE
07:11:25	146.1	4774	AT	146.05	146.1	Buy		11,877,913	1697	LSE
07:11:25	146.1	5000	AT	146.05	146.1	Buy		11,873,139	1696	LSE
07:11:25	146.1	5000	AT	146.05	146.1	Buy		11,868,139	1695	LSE
07:11:25	146.1	10000	AT	146.05	146.1	Buy		11,863,139	1694	LSE
07:11:25	146.1	2658	AT	146.05	146.1	Buy		11,853,139	1693	LSE
07:11:25	146.1	366	AT	146.05	146.1	Buy		11,850,481	1692	LSE
07:11:25	146.1	1447	AT	146.05	146.1	Buy		11,850,115	1691	LSE
07:11:25	146.1	5000	AT	146.05	146.1	Buy		11,848,668	1690	LSE
07:11:25	146.1	18876	AT	146.05	146.1	Buy		11,843,668	1689	LSE
07:11:25	146.1	10000	AT	146.05	146.1	Buy		11,824,792	1688	LSE
07:11:25	146.1	1530	AT	146.1	146.2	Sell		11,814,792	1687	LSE
07:11:25	146.1	1962	AT	146.1	146.2	Sell		11,813,262	1686	LSE
07:11:25	146.1	874	AT	146.1	146.2	Sell		11,811,300	1685	LSE
07:11:25	146.1	500	AT	146.1	146.2	Sell		11,810,426	1684	LSE
07:10:59	146.122	7101	O	146.1	146.2	Sell		11,809,926	1683	LSE
07:10:01	146.122	186	O	146.1	146.2	Sell		11,802,825	1682	LSE
07:09:20	146.122	8750	O	146.1	146.2	Sell		11,802,639	1681	LSE
07:06:58	146.2	1	AT	146.1	146.2	Buy		11,793,889	1680	LSE
07:06:58	146.2	2805	AT	146.1	146.2	Buy		11,793,888	1679	LSE
07:06:58	146.2	3279	AT	146.1	146.2	Buy		11,791,083	1678	LSE
07:06:58	146.2	76	AT	146.1	146.2	Buy		11,787,804	1677	LSE
07:06:55	146.15	159	AT	146.1	146.15	Buy		11,787,728	1676	LSE
07:06:55	146.15	2600	AT	146.1	146.15	Buy		11,787,569	1675	LSE
07:06:55	146.15	437	AT	146.1	146.15	Buy		11,784,969	1674	LSE
07:06:49	146.15	1	O	146.1	146.15	Buy		11,784,532	1673	LSE
07:06:49	146.15	13	O	146.1	146.15	Buy		11,784,531	1672	LSE
07:05:52	146.111	4000	O	146.1	146.15	Sell		11,784,518	1671	LSE
07:05:42	146.111	8454	O	146.1	146.15	Sell		11,780,518	1670	LSE
07:05:41	146.121	821	O	146.1	146.15	Sell		11,772,064	1669	LSE
07:05:32	146.111	260	O	146.1	146.15	Sell		11,771,243	1668	LSE
07:04:14	146.109	13615	O	146.05	146.15	Buy		11,770,983	1667	LSE
07:04:01	146.1	3423	AT	146.05	146.1	Buy		11,757,368	1666	LSE
07:04:01	146.1	1530	AT	146.05	146.1	Buy		11,753,945	1665	LSE
07:04:01	146.1	2707	AT	146.1	146.2	Sell		11,752,415	1664	LSE
07:03:26	146.15	1	O	146.1	146.15	Buy		11,749,708	1663	LSE
07:03:22	146.15	3940	AT	146.15	146.2	Sell		11,749,707	1662	LSE
07:02:59	146.161	192	O	146.15	146.2	Sell		11,745,767	1661	LSE
07:01:57	146.161	5000	O	146.15	146.2	Sell		11,745,575	1660	LSE
07:00:31	146.1	35	O	146.1	146.2	Sell		11,740,575	1659	LSE
07:00:22	146.15	1500	AT	146.1	146.15	Buy		11,740,540	1658	LSE
06:59:38	146.1	1	O	146.1	146.15	Sell		11,739,040	1657	LSE
06:58:34	146.111	9847	O	146.1	146.2	Sell		11,739,039	1656	LSE
06:57:05	146.1	5	O	146.1	146.2	Sell		11,729,192	1655	LSE
06:56:38	146.149	3601	O	146.1	146.2	Sell		11,729,187	1654	LSE
06:55:45	146.187	15	O	146.1	146.2	Buy		11,725,586	1653	LSE
06:55:20	146.1	1	O	146.1	146.2	Sell		11,725,571	1652	LSE
06:53:28	146.111	120	O	146.1	146.2	Sell		11,725,570	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions