Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	146.95	1292	AT	146.85	146.95	Buy		21,232,951	2801	LSE
09:41:04	146.95	1530	AT	146.85	146.95	Buy		21,231,659	2800	LSE
09:41:04	146.95	2500	AT	146.85	146.95	Buy		21,230,129	2799	LSE
09:41:04	146.95	2700	AT	146.85	146.95	Buy		21,227,629	2798	LSE
09:41:04	146.9	13000	AT	146.85	146.9	Buy		21,224,929	2797	LSE
09:41:03	146.9	33	O	146.85	146.9	Buy		21,211,929	2796	LSE
09:40:59	146.9	2406	AT	146.9	146.95	Sell		21,211,896	2795	LSE
09:40:59	146.9	1329	AT	146.9	146.95	Sell		21,209,490	2794	LSE
09:40:59	146.9	2980	AT	146.9	146.95	Sell		21,208,161	2793	LSE
09:40:51	147.0	5317	AT	146.95	147.05			21,205,181	2792	LSE
09:40:51	147.0	3119	AT	147.0	147.05	Sell		21,199,864	2791	LSE
09:40:51	147.0	8881	AT	147.0	147.05	Sell		21,196,745	2790	LSE
09:40:50	147.0	6072	AT	147.0	147.05	Sell		21,187,864	2789	LSE
09:40:50	147.0	5928	AT	147.0	147.05	Sell		21,181,792	2788	LSE
09:40:50	147.0	3700	AT	146.95	147.05			21,175,864	2787	LSE
09:40:50	147.0	2228	AT	147.0	147.05	Sell		21,172,164	2786	LSE
09:40:50	147.0	9772	AT	147.0	147.05	Sell		21,169,936	2785	LSE
09:40:50	147.0	2228	AT	146.95	147.05			21,160,164	2784	LSE
09:40:50	147.0	9772	AT	147.0	147.05	Sell		21,157,936	2783	LSE
09:40:50	147.0	2228	AT	147.0	147.05	Sell		21,148,164	2782	LSE
09:40:47	147.019	2089	O	147.0	147.05	Sell		21,145,936	2781	LSE
09:40:46	147.0	12000	AT	147.0	147.05	Sell		21,143,847	2780	LSE
09:40:46	147.0	12000	AT	147.0	147.05	Sell		21,131,847	2779	LSE
09:40:46	147.0	89	AT	146.95	147.05			21,119,847	2778	LSE
09:40:46	147.0	12000	AT	147.0	147.05	Sell		21,119,758	2777	LSE
09:40:46	147.0	2176	AT	147.0	147.05	Sell		21,107,758	2776	LSE
09:40:46	147.0	9913	AT	147.0	147.05	Sell		21,105,582	2775	LSE
09:40:46	147.0	2087	AT	147.0	147.05	Sell		21,095,669	2774	LSE
09:40:23	147.0	2	O	147.0	147.05	Sell		21,093,582	2773	LSE
09:40:23	147.011	3970	O	147.0	147.05	Sell		21,093,580	2772	LSE
09:40:23	147.006	450	O	147.0	147.05	Sell		21,089,610	2771	LSE
09:40:19	146.954	22808	O	147.0	147.05	Sell		21,089,160	2770	LSE
09:40:08	147.0	2897	AT	146.95	147.0	Buy		21,066,352	2769	LSE
09:40:08	147.0	1511	AT	146.95	147.0	Buy		21,063,455	2768	LSE
09:40:08	147.0	6118	AT	146.95	147.0	Buy		21,061,944	2767	LSE
09:40:05	147.0	7279	AT	146.95	147.0	Buy		21,055,826	2766	LSE
09:40:05	147.0	18080	AT	146.95	147.0	Buy		21,048,547	2765	LSE
09:40:05	147.0	5713	AT	147.0	147.05	Sell		21,030,467	2764	LSE
09:40:04	147.011	1500	O	147.0	147.05	Sell		21,024,754	2763	LSE
09:40:01	147.011	3000	O	147.0	147.05	Sell		21,023,254	2762	LSE
09:40:01	147.011	1000	O	147.0	147.05	Sell		21,020,254	2761	LSE
09:40:01	147.011	1753	O	147.0	147.05	Sell		21,019,254	2760	LSE
09:40:01	147.011	13731	O	147.0	147.05	Sell		21,017,501	2759	LSE
09:40:01	147.011	277	O	147.0	147.05	Sell		21,003,770	2758	LSE
09:40:00	147.011	10000	O	147.0	147.05	Sell		21,003,493	2757	LSE
09:40:00	147.011	2196	O	147.0	147.05	Sell		20,993,493	2756	LSE
09:40:00	147.0	200	O	147.0	147.05	Sell		20,991,297	2755	LSE
09:40:00	147.0	20	O	147.0	147.05	Sell		20,991,097	2754	LSE
09:40:00	147.0	5	O	147.0	147.05	Sell		20,991,077	2753	LSE
09:40:00	147.0	25	O	147.0	147.05	Sell		20,991,072	2752	LSE
09:40:00	147.0	652	AT	146.95	147.0	Buy		20,991,047	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions