Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:09	146.55	5	O	146.35	146.55	Buy		727,436	601	LSE
03:25:09	146.55	5	O	146.35	146.55	Buy		727,431	600	LSE
03:25:08	146.55	5	O	146.35	146.55	Buy		727,426	599	LSE
03:25:08	146.55	5	O	146.35	146.55	Buy		727,421	598	LSE
03:25:07	146.55	5	O	146.35	146.55	Buy		727,416	597	LSE
03:24:44	146.363	126478	O	146.35	146.55	Sell		727,411	596	LSE
03:24:42	146.437	1700	O	146.35	146.55	Sell		600,933	595	LSE
03:24:36	146.466	1668	O	146.35	146.55	Buy		599,233	594	LSE
03:24:09	146.491	6819	O	146.4	146.6	Sell		597,565	593	LSE
03:24:04	146.465	6551	O	146.4	146.6	Sell		590,746	592	LSE
03:22:22	146.45	1	O	146.4	146.6	Sell		584,195	591	LSE
03:22:19	146.45	11	O	146.45	146.65	Sell		584,194	590	LSE
03:21:15	146.5	2708	O	146.4	146.6			584,183	589	LSE
03:20:58	146.6	6	O	146.4	146.6	Buy		581,475	588	LSE
03:20:54	146.55	3947	AT	146.55	146.65	Sell		581,469	587	LSE
03:20:54	146.6	11	O	146.55	146.65			577,522	586	LSE
03:20:54	146.6	11	O	146.55	146.65			577,511	585	LSE
03:20:54	146.6	18	O	146.55	146.65			577,500	584	LSE
03:20:53	146.6	18	O	146.55	146.65			577,482	583	LSE
03:20:53	146.6	11	O	146.55	146.65			577,464	582	LSE
03:20:52	146.4	3	O	146.6	146.65	Sell		577,453	581	LSE
03:20:52	146.4	3	O	146.6	146.65	Sell		577,450	580	LSE
03:20:52	146.4	3	O	146.6	146.75	Sell		577,447	579	LSE
03:20:52	146.8	1	O	146.6	146.75	Buy		577,444	578	LSE
03:20:52	146.4	3	O	146.55	146.8	Sell		577,443	577	LSE
03:20:51	146.6	8	O	146.55	146.8	Sell		577,440	576	LSE
03:20:50	146.6	6	O	146.55	146.8	Sell		577,432	575	LSE
03:20:50	146.6	6	O	146.55	146.8	Sell		577,426	574	LSE
03:20:50	146.6	11	O	146.55	146.8	Sell		577,420	573	LSE
03:20:50	146.6	11	O	146.55	146.8	Sell		577,409	572	LSE
03:20:50	146.6	11	O	146.55	146.8	Sell		577,398	571	LSE
03:20:47	146.663	1449	O	146.55	146.8	Sell		577,387	570	LSE
03:20:46	146.6	12	O	146.55	146.8	Sell		575,938	569	LSE
03:20:45	146.6	18	O	146.55	146.8	Sell		575,926	568	LSE
03:20:45	146.6	18	O	146.55	146.8	Sell		575,908	567	LSE
03:20:45	146.4	3	O	146.55	146.8	Sell		575,890	566	LSE
03:20:45	146.6	18	O	146.55	146.8	Sell		575,887	565	LSE
03:20:45	146.6	18	O	146.55	146.8	Sell		575,869	564	LSE
03:20:45	146.4	3	O	146.55	146.8	Sell		575,851	563	LSE
03:20:45	146.4	3	O	146.55	146.8	Sell		575,848	562	LSE
03:20:44	146.6	6	O	146.55	146.8	Sell		575,845	561	LSE
03:20:44	146.6	6	O	146.55	146.8	Sell		575,839	560	LSE
03:20:44	146.6	1	O	146.55	146.8	Sell		575,833	559	LSE
03:20:43	146.6	19	O	146.55	146.8	Sell		575,832	558	LSE
03:20:43	146.6	11	O	146.55	146.8	Sell		575,813	557	LSE
03:20:43	146.6	11	O	146.55	146.8	Sell		575,802	556	LSE
03:20:43	146.6	27	O	146.55	146.8	Sell		575,791	555	LSE
03:20:43	146.6	4	O	146.55	146.8	Sell		575,764	554	LSE
03:20:42	146.6	6	O	146.55	146.8	Sell		575,760	553	LSE
03:20:42	146.6	27	O	146.55	146.8	Sell		575,754	552	LSE
03:20:42	146.6	6	O	146.55	146.8	Sell		575,727	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions