Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:43-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:19	146.181	30	O	146.1	146.25	Buy		1,061,339	701	LSE
03:43:09	146.2	946	AT	146.2	146.25	Sell		1,061,309	700	LSE
03:43:07	146.222	11891	O	146.2	146.3	Sell		1,060,363	699	LSE
03:42:57	146.254	1000	O	146.2	146.3	Buy		1,048,472	698	LSE
03:42:52	146.221	1890	O	146.2	146.3	Sell		1,047,472	697	LSE
03:42:50	146.2	247	O	146.2	146.3	Sell		1,045,582	696	LSE
03:42:20	146.168	68244	O	146.2	146.3	Sell		1,045,335	695	LSE
03:41:55	146.25	1250	AT	146.2	146.25	Buy		977,091	694	LSE
03:41:24	146.222	2500	O	146.2	146.3	Sell		975,841	693	LSE
03:41:10	146.299	2	O	146.2	146.3	Buy		973,341	692	LSE
03:40:40	146.25	642	AT	146.2	146.25	Buy		973,339	691	LSE
03:40:40	146.25	694	AT	146.15	146.25	Buy		972,697	690	LSE
03:40:40	146.25	1862	AT	146.15	146.25	Buy		972,003	689	LSE
03:40:40	146.25	3400	AT	146.15	146.25	Buy		970,141	688	LSE
03:40:35	146.15	25157	AT	146.1	146.15	Buy		966,741	687	LSE
03:40:35	146.15	530	AT	146.15	146.25	Sell		941,584	686	LSE
03:40:35	146.15	530	AT	146.15	146.25	Sell		941,054	685	LSE
03:40:33	146.172	6157	O	146.15	146.25	Sell		940,524	684	LSE
03:39:32	146.231	350	O	146.15	146.3	Buy		934,367	683	LSE
03:39:10	146.183	1400	O	146.15	146.3	Sell		934,017	682	LSE
03:38:39	146.2	2700	AT	146.15	146.2	Buy		932,617	681	LSE
03:38:38	146.2	9	O	146.15	146.3	Sell		929,917	680	LSE
03:38:12	146.183	5000	O	146.15	146.3	Sell		929,908	679	LSE
03:38:00	146.183	819	O	146.15	146.3	Sell		924,908	678	LSE
03:37:08	146.2	586	AT	146.15	146.2	Buy		924,089	677	LSE
03:37:07	146.18	13605	O	146.15	146.2	Buy		923,503	676	LSE
03:36:26	146.033	5000	O	146.1	146.2	Sell		909,898	675	LSE
03:36:17	146.2	1428	AT	146.1	146.2	Buy		904,898	674	LSE
03:36:17	146.15	1754	AT	146.05	146.15	Buy		903,470	673	LSE
03:36:17	146.15	652	AT	146.05	146.15	Buy		901,716	672	LSE
03:35:53	145.994	1904	O	146.05	146.15	Sell		901,064	671	LSE
03:35:44	145.95	3	O	145.95	146.15	Sell		899,160	670	LSE
03:34:52	146.033	980	O	145.95	146.15	Sell		899,157	669	LSE
03:34:35	146.033	3477	O	146.0	146.15	Sell		898,177	668	LSE
03:34:16	146.0	999	O	146.0	146.15	Sell		894,700	667	LSE
03:33:51	146.103	150	O	146.0	146.15	Buy		893,701	666	LSE
03:32:58	146.15	3	O	145.95	146.15	Buy		893,551	665	LSE
03:32:50	146.0	10	O	146.0	146.15	Sell		893,548	664	LSE
03:32:42	146.25	140	AT	146.25	146.35	Sell		893,538	663	LSE
03:32:42	146.25	1184	AT	146.25	146.35	Sell		893,398	662	LSE
03:32:42	146.25	1745	AT	146.25	146.35	Sell		892,214	661	LSE
03:32:42	146.25	1700	AT	146.25	146.35	Sell		890,469	660	LSE
03:32:42	146.3	1700	AT	146.3	146.4	Sell		888,769	659	LSE
03:32:40	146.323	21030	O	146.3	146.4	Sell		887,069	658	LSE
03:32:38	146.372	10248	O	146.3	146.45	Sell		866,039	657	LSE
03:32:24	146.35	3509	AT	146.35	146.45	Sell		855,791	656	LSE
03:32:06	146.383	2000	O	146.35	146.5	Sell		852,282	655	LSE
03:32:04	146.35	21	AT	146.35	146.5	Sell		850,282	654	LSE
03:31:19	146.55	33	O	146.35	146.55	Buy		850,261	653	LSE
03:31:10	146.394	1165	O	146.35	146.5	Sell		850,228	652	LSE
03:31:02	146.394	1005	O	146.35	146.5	Sell		849,063	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions