Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:54-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:17	145.972	3000	O	145.95	146.05	Sell		21,957,483	3051	LSE
09:54:13	145.933	8200	O	145.95	146.05	Sell		21,954,483	3050	LSE
09:54:08	146.0	568	AT	146.0	146.1	Sell		21,946,283	3049	LSE
09:54:06	146.05	1409	AT	146.05	146.1	Sell		21,945,715	3048	LSE
09:54:06	146.05	830	AT	146.05	146.1	Sell		21,944,306	3047	LSE
09:54:06	146.05	899	AT	146.05	146.1	Sell		21,943,476	3046	LSE
09:53:28	146.15	9631	AT	146.15	146.2	Sell		21,942,577	3045	LSE
09:53:28	146.15	837	AT	146.05	146.15	Buy		21,932,946	3044	LSE
09:53:28	146.15	656	AT	146.05	146.15	Buy		21,932,109	3043	LSE
09:53:28	146.15	5870	AT	146.05	146.15	Buy		21,931,453	3042	LSE
09:53:28	146.15	1722	AT	146.05	146.15	Buy		21,925,583	3041	LSE
09:53:28	146.15	2849	AT	146.05	146.15	Buy		21,923,861	3040	LSE
09:53:28	146.15	617	AT	146.05	146.15	Buy		21,921,012	3039	LSE
09:53:28	146.15	2818	AT	146.05	146.15	Buy		21,920,395	3038	LSE
09:53:21	146.1	799	AT	146.1	146.2	Sell		21,917,577	3037	LSE
09:53:14	146.15	8109	AT	146.15	146.2	Sell		21,916,778	3036	LSE
09:53:14	146.15	4483	AT	146.05	146.15	Buy		21,908,669	3035	LSE
09:53:14	146.15	5870	AT	146.05	146.15	Buy		21,904,186	3034	LSE
09:53:14	146.15	706	AT	146.05	146.15	Buy		21,898,316	3033	LSE
09:53:14	146.15	2854	AT	146.05	146.15	Buy		21,897,610	3032	LSE
09:53:14	146.15	1724	AT	146.05	146.15	Buy		21,894,756	3031	LSE
09:53:14	146.15	1254	AT	146.05	146.15	Buy		21,893,032	3030	LSE
09:53:03	146.05	561	O	146.05	146.15	Sell		21,891,778	3029	LSE
09:52:57	146.25	120	AT	146.25	146.3	Sell		21,891,217	3028	LSE
09:52:57	146.25	1085	AT	146.15	146.25	Buy		21,891,097	3027	LSE
09:52:57	146.25	2746	AT	146.15	146.25	Buy		21,890,012	3026	LSE
09:52:57	146.25	3944	AT	146.15	146.25	Buy		21,887,266	3025	LSE
09:52:57	146.25	2700	AT	146.15	146.25	Buy		21,883,322	3024	LSE
09:52:57	146.25	1720	AT	146.15	146.25	Buy		21,880,622	3023	LSE
09:52:24	146.172	8000	O	146.15	146.25	Sell		21,878,902	3022	LSE
09:52:01	146.25	400	O	146.15	146.25	Buy		21,870,902	3021	LSE
09:50:10	146.45	1	O	146.3	146.4	Buy		21,870,502	3020	LSE
09:50:10	146.4	2402	AT	146.4	146.45	Sell		21,870,501	3019	LSE
09:50:10	146.4	1803	AT	146.4	146.45	Sell		21,868,099	3018	LSE
09:49:57	146.4	70	AT	146.4	146.45	Sell		21,866,296	3017	LSE
09:49:57	146.4	2461	AT	146.35	146.4	Buy		21,866,226	3016	LSE
09:49:57	146.4	3962	AT	146.35	146.4	Buy		21,863,765	3015	LSE
09:49:56	146.4	5861	O	146.35	146.4	Buy		21,859,803	3014	LSE
09:49:46	146.4	5	O	146.35	146.4	Buy		21,853,942	3013	LSE
09:49:44	146.4	3953	AT	146.35	146.4	Buy		21,853,937	3012	LSE
09:49:44	146.4	203	AT	146.35	146.4	Buy		21,849,984	3011	LSE
09:49:19	146.35	546	AT	146.35	146.4	Sell		21,849,781	3010	LSE
09:48:46	146.4	597	AT	146.35	146.4	Buy		21,849,235	3009	LSE
09:48:46	146.4	669	AT	146.35	146.4	Buy		21,848,638	3008	LSE
09:48:46	146.4	3216	AT	146.4	146.45	Sell		21,847,969	3007	LSE
09:48:46	146.4	487	AT	146.4	146.45	Sell		21,844,753	3006	LSE
09:48:46	146.4	59	AT	146.4	146.45	Sell		21,844,266	3005	LSE
09:48:46	146.4	677	AT	146.35	146.4	Buy		21,844,207	3004	LSE
09:48:46	146.4	3667	AT	146.35	146.4	Buy		21,843,530	3003	LSE
09:48:46	146.4	3400	AT	146.35	146.4	Buy		21,839,863	3002	LSE
09:48:46	146.4	1230	AT	146.35	146.4	Buy		21,836,463	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions