Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:00-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:18	145.85	416	AT	145.8	145.85	Buy		25,119,571	3601	LSE
11:00:18	145.85	3100	AT	145.8	145.85	Buy		25,119,155	3600	LSE
11:00:15	145.75	91	O	145.75	145.85	Sell		25,116,055	3599	LSE
11:00:15	145.8	1023	AT	145.8	145.85	Sell		25,115,964	3598	LSE
11:00:06	145.8	19	AT	145.8	145.85	Sell		25,114,941	3597	LSE
11:00:06	145.8	2900	AT	145.75	145.8	Buy		25,114,922	3596	LSE
10:59:54	145.8	363	AT	145.7	145.8	Buy		25,112,022	3595	LSE
10:59:05	145.75	596	AT	145.7	145.75	Buy		25,111,659	3594	LSE
10:59:05	145.75	604	AT	145.7	145.75	Buy		25,111,063	3593	LSE
10:59:03	145.75	301	O	145.7	145.75	Buy		25,110,459	3592	LSE
10:59:02	145.75	663	AT	145.7	145.75	Buy		25,110,158	3591	LSE
10:59:02	145.75	699	AT	145.7	145.75	Buy		25,109,495	3590	LSE
10:59:02	145.75	1087	AT	145.75	145.8	Sell		25,108,796	3589	LSE
10:59:02	145.75	631	AT	145.7	145.75	Buy		25,107,709	3588	LSE
10:59:02	145.75	2500	AT	145.7	145.75	Buy		25,107,078	3587	LSE
10:59:02	145.75	301	AT	145.7	145.75	Buy		25,104,578	3586	LSE
10:59:02	145.75	1087	AT	145.75	145.8	Sell		25,104,277	3585	LSE
10:59:02	145.7	4	O	145.7	145.8	Sell		25,103,190	3584	LSE
10:58:29	145.75	911	AT	145.75	145.8	Sell		25,103,186	3583	LSE
10:58:24	145.75	2	O	145.7	145.8			25,102,275	3582	LSE
10:58:24	145.75	862	AT	145.75	145.8	Sell		25,102,273	3581	LSE
10:58:08	145.711	500	O	145.7	145.8	Sell		25,101,411	3580	LSE
10:58:08	145.75	1414	AT	145.75	145.8	Sell		25,100,911	3579	LSE
10:58:08	145.75	2026	AT	145.75	145.8	Sell		25,099,497	3578	LSE
10:58:08	145.75	874	AT	145.75	145.8	Sell		25,097,471	3577	LSE
10:58:08	145.75	1830	AT	145.7	145.75	Buy		25,096,597	3576	LSE
10:58:00	145.75	10	O	145.7	145.75	Buy		25,094,767	3575	LSE
10:56:43	145.75	1	O	145.7	145.75	Buy		25,094,757	3574	LSE
10:56:21	145.7	3400	AT	145.65	145.7	Buy		25,094,756	3573	LSE
10:56:16	145.7	9	O	145.65	145.7	Buy		25,091,356	3572	LSE
10:55:34	145.65	1839	AT	145.6	145.65	Buy		25,091,347	3571	LSE
10:55:22	145.611	2000	O	145.6	145.65	Sell		25,089,508	3570	LSE
10:55:22	145.6	1414	AT	145.6	145.65	Sell		25,087,508	3569	LSE
10:55:22	145.6	1999	AT	145.6	145.65	Sell		25,086,094	3568	LSE
10:55:21	145.55	95	O	145.55	145.65	Sell		25,084,095	3567	LSE
10:55:21	145.6	2287	AT	145.55	145.6	Buy		25,084,000	3566	LSE
10:55:21	145.6	679	AT	145.55	145.6	Buy		25,081,713	3565	LSE
10:55:21	145.6	3302	AT	145.55	145.6	Buy		25,081,034	3564	LSE
10:55:21	145.6	168	AT	145.55	145.6	Buy		25,077,732	3563	LSE
10:55:21	145.6	609	AT	145.55	145.6	Buy		25,077,564	3562	LSE
10:55:19	145.561	1490	O	145.55	145.6	Sell		25,076,955	3561	LSE
10:55:13	145.55	45	O	145.55	145.6	Sell		25,075,465	3560	LSE
10:55:08	145.572	184	O	145.55	145.6	Sell		25,075,420	3559	LSE
10:55:06	145.55	299	AT	145.55	145.6	Sell		25,075,236	3558	LSE
10:55:05	145.59	1455	O	145.5	145.6	Buy		25,074,937	3557	LSE
10:55:03	145.55	3525	AT	145.55	145.65	Sell		25,073,482	3556	LSE
10:55:03	145.55	1166	AT	145.55	145.65	Sell		25,069,957	3555	LSE
10:54:44	145.55	3525	AT	145.55	145.6	Sell		25,068,791	3554	LSE
10:54:14	145.5	184	AT	145.5	145.55	Sell		25,065,266	3553	LSE
10:54:14	145.5	1251	AT	145.5	145.55	Sell		25,065,082	3552	LSE
10:54:12	145.55	3709	AT	145.5	145.55	Buy		25,063,831	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions