Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:13	146.95	1073	AT	146.95	147.0	Sell		21,460,411	2851	LSE
09:41:12	146.95	1088	AT	146.95	147.0	Sell		21,459,338	2850	LSE
09:41:11	146.95	3270	AT	146.95	147.0	Sell		21,458,250	2849	LSE
09:41:11	146.95	1109	AT	146.95	147.0	Sell		21,454,980	2848	LSE
09:41:10	146.95	5590	AT	146.95	147.05	Sell		21,453,871	2847	LSE
09:41:10	146.95	1115	AT	146.95	147.05	Sell		21,448,281	2846	LSE
09:41:10	146.95	632	AT	146.95	147.05	Sell		21,447,166	2845	LSE
09:41:10	147.0	636	AT	147.0	147.05	Sell		21,446,534	2844	LSE
09:41:10	147.0	17330	AT	147.0	147.05	Sell		21,445,898	2843	LSE
09:41:09	147.05	2	O	147.0	147.05	Buy		21,428,568	2842	LSE
09:41:09	147.0	604	AT	146.95	147.0	Buy		21,428,566	2841	LSE
09:41:09	147.0	1666	AT	146.95	147.0	Buy		21,427,962	2840	LSE
09:41:09	147.0	1400	AT	146.95	147.0	Buy		21,426,296	2839	LSE
09:41:07	146.95	1156	AT	146.95	147.0	Sell		21,424,896	2838	LSE
09:41:05	146.95	1195	AT	146.95	147.0	Sell		21,423,740	2837	LSE
09:41:04	147.0	5598	AT	147.0	147.05	Sell		21,422,545	2836	LSE
09:41:04	147.0	616	AT	147.0	147.05	Sell		21,416,947	2835	LSE
09:41:04	147.0	12000	AT	147.0	147.05	Sell		21,416,331	2834	LSE
09:41:04	147.0	7320	AT	147.0	147.05	Sell		21,404,331	2833	LSE
09:41:04	147.0	2160	AT	147.0	147.05	Sell		21,397,011	2832	LSE
09:41:04	147.0	1092	AT	147.0	147.05	Sell		21,394,851	2831	LSE
09:41:04	147.0	1428	AT	147.0	147.05	Sell		21,393,759	2830	LSE
09:41:04	147.0	1	AT	146.95	147.05			21,392,331	2829	LSE
09:41:04	147.0	1191	AT	147.0	147.05	Sell		21,392,330	2828	LSE
09:41:04	147.0	10809	AT	147.0	147.05	Sell		21,391,139	2827	LSE
09:41:04	147.0	12000	AT	147.0	147.05	Sell		21,380,330	2826	LSE
09:41:04	147.0	12000	AT	147.0	147.05	Sell		21,368,330	2825	LSE
09:41:04	147.0	46502	AT	146.9	147.05	Buy		21,356,330	2824	LSE
09:41:04	147.0	12000	AT	147.0	147.05	Sell		21,309,828	2823	LSE
09:41:04	147.0	12000	AT	147.0	147.05	Sell		21,297,828	2822	LSE
09:41:04	147.0	1191	AT	146.9	147.05	Buy		21,285,828	2821	LSE
09:41:04	147.0	10809	AT	147.0	147.05	Sell		21,284,637	2820	LSE
09:41:04	147.0	1191	AT	147.0	147.05	Sell		21,273,828	2819	LSE
09:41:04	147.0	1428	AT	146.85	147.0	Buy		21,272,637	2818	LSE
09:41:04	147.0	5766	AT	146.85	147.0	Buy		21,271,209	2817	LSE
09:41:04	147.0	1656	AT	146.85	147.0	Buy		21,265,443	2816	LSE
09:41:04	147.0	2800	AT	146.85	147.0	Buy		21,263,787	2815	LSE
09:41:04	147.0	3492	AT	146.85	147.0	Buy		21,260,987	2814	LSE
09:41:04	147.0	50	AT	146.85	147.0	Buy		21,257,495	2813	LSE
09:41:04	147.0	2792	AT	146.85	147.0	Buy		21,257,445	2812	LSE
09:41:04	147.0	5273	AT	146.85	147.0	Buy		21,254,653	2811	LSE
09:41:04	147.0	656	AT	146.85	147.0	Buy		21,249,380	2810	LSE
09:41:04	147.0	665	AT	146.85	147.0	Buy		21,248,724	2809	LSE
09:41:04	147.0	1530	AT	146.85	147.0	Buy		21,248,059	2808	LSE
09:41:04	147.0	2700	AT	146.85	147.0	Buy		21,246,529	2807	LSE
09:41:04	146.95	1428	AT	146.85	146.95	Buy		21,243,829	2806	LSE
09:41:04	146.95	2722	AT	146.85	146.95	Buy		21,242,401	2805	LSE
09:41:04	146.95	5325	AT	146.85	146.95	Buy		21,239,679	2804	LSE
09:41:04	146.95	702	AT	146.85	146.95	Buy		21,234,354	2803	LSE
09:41:04	146.95	701	AT	146.85	146.95	Buy		21,233,652	2802	LSE
09:41:04	146.95	1292	AT	146.85	146.95	Buy		21,232,951	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions