Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:06-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:40	146.6	5000	AT	146.55	146.6	Buy		16,348,990	2451	LSE
09:06:34	146.6	5853	O	146.5	146.6	Buy		16,343,990	2450	LSE
09:06:01	146.55	2070	AT	146.55	146.65	Sell		16,338,137	2449	LSE
09:06:01	146.55	1726	AT	146.55	146.65	Sell		16,336,067	2448	LSE
09:05:34	146.6	1680	AT	146.6	146.65	Sell		16,334,341	2447	LSE
09:05:34	146.6	2333	AT	146.6	146.65	Sell		16,332,661	2446	LSE
09:04:44	146.608	4413	O	146.6	146.65	Sell		16,330,328	2445	LSE
09:04:41	146.612	3900	O	146.6	146.65	Sell		16,325,915	2444	LSE
09:04:30	146.7	1	O	146.6	146.65	Buy		16,322,015	2443	LSE
09:04:29	146.7	1	O	146.6	146.65	Buy		16,322,014	2442	LSE
09:04:29	146.7	1	O	146.6	146.65	Buy		16,322,013	2441	LSE
09:04:29	146.7	1	O	146.6	146.65	Buy		16,322,012	2440	LSE
09:04:29	146.7	1	O	146.6	146.65	Buy		16,322,011	2439	LSE
09:04:27	146.7	1	O	146.6	146.65	Buy		16,322,010	2438	LSE
09:04:27	146.7	1	O	146.6	146.65	Buy		16,322,009	2437	LSE
09:04:27	146.624	10000	O	146.6	146.65	Sell		16,322,008	2436	LSE
09:04:26	146.7	1	O	146.6	146.65	Buy		16,312,008	2435	LSE
09:04:26	146.7	1	O	146.6	146.7	Buy		16,312,007	2434	LSE
09:03:55	146.703	5000	O	146.65	146.75	Buy		16,312,006	2433	LSE
09:03:30	146.674	247	O	146.7	146.75	Sell		16,307,006	2432	LSE
09:03:29	146.7	80	O	146.7	146.75	Sell		16,306,759	2431	LSE
09:03:11	146.712	1000	O	146.65	146.75	Buy		16,306,679	2430	LSE
09:03:10	146.65	100	O	146.65	146.75	Sell		16,305,679	2429	LSE
09:03:09	146.7	254	AT	146.65	146.7	Buy		16,305,579	2428	LSE
09:03:09	146.7	1852	AT	146.65	146.7	Buy		16,305,325	2427	LSE
09:03:06	146.65	2207	AT	146.65	146.7	Sell		16,303,473	2426	LSE
09:03:06	146.65	957	AT	146.6	146.65	Buy		16,301,266	2425	LSE
09:03:06	146.65	534	AT	146.6	146.65	Buy		16,300,309	2424	LSE
09:03:06	146.65	716	AT	146.6	146.65	Buy		16,299,775	2423	LSE
09:03:06	146.65	1585	AT	146.6	146.65	Buy		16,299,059	2422	LSE
09:03:06	146.65	580	AT	146.6	146.65	Buy		16,297,474	2421	LSE
09:03:06	146.65	551	AT	146.6	146.65	Buy		16,296,894	2420	LSE
09:02:07	146.65	87	AT	146.6	146.65	Buy		16,296,343	2419	LSE
09:02:07	146.65	1681	AT	146.6	146.65	Buy		16,296,256	2418	LSE
09:02:07	146.65	1555	AT	146.6	146.65	Buy		16,294,575	2417	LSE
09:02:07	146.65	520	AT	146.6	146.65	Buy		16,293,020	2416	LSE
09:02:02	146.6	627	AT	146.6	146.65	Sell		16,292,500	2415	LSE
09:02:02	146.6	3558	AT	146.55	146.6	Buy		16,291,873	2414	LSE
09:02:02	146.6	57	AT	146.55	146.6	Buy		16,288,315	2413	LSE
09:02:02	146.6	258	AT	146.55	146.6	Buy		16,288,258	2412	LSE
09:02:02	146.6	1544	AT	146.55	146.6	Buy		16,288,000	2411	LSE
09:02:02	146.6	327	AT	146.55	146.6	Buy		16,286,456	2410	LSE
09:02:02	146.6	1624	AT	146.55	146.6	Buy		16,286,129	2409	LSE
09:02:02	146.6	3300	AT	146.55	146.6	Buy		16,284,505	2408	LSE
09:01:37	146.6	7	O	146.5	146.6	Buy		16,281,205	2407	LSE
09:01:30	146.521	3500	O	146.5	146.6	Sell		16,281,198	2406	LSE
09:00:07	146.55	464	AT	146.55	146.6	Sell		16,277,698	2405	LSE
09:00:02	146.587	2000	O	146.55	146.6	Buy		16,277,234	2404	LSE
08:59:43	146.574	1500	O	146.55	146.6	Sell		16,275,234	2403	LSE
08:58:23	146.55	4372	AT	146.55	146.6	Sell		16,273,734	2402	LSE
08:58:23	146.55	2603	AT	146.5	146.55	Buy		16,269,362	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions