Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:11-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:13	146.05	1918	AT	146.0	146.05	Buy		2,263,063	951	LSE
04:11:13	146.05	1885	AT	146.0	146.05	Buy		2,261,145	950	LSE
04:11:13	146.0	2700	AT	145.95	146.0	Buy		2,259,260	949	LSE
04:11:07	146.0	2	O	146.0	146.05	Sell		2,256,560	948	LSE
04:11:07	146.0	1158	AT	145.95	146.0	Buy		2,256,558	947	LSE
04:11:07	146.0	1062	AT	145.95	146.0	Buy		2,255,400	946	LSE
04:11:07	146.0	1522	AT	145.95	146.0	Buy		2,254,338	945	LSE
04:10:57	146.1	1	O	145.95	146.0	Buy		2,252,816	944	LSE
04:10:57	146.1	1	O	145.95	146.0	Buy		2,252,815	943	LSE
04:10:57	146.25	315000	O	145.95	146.0	Buy		2,252,814	942	LSE
04:10:57	146.25	315000	O	145.95	146.0	Buy		1,937,814	941	LSE
04:10:55	146.1	1	O	145.95	146.0	Buy		1,622,814	940	LSE
04:10:55	146.1	1	O	145.95	146.0	Buy		1,622,813	939	LSE
04:10:54	146.1	1	O	145.95	146.0	Buy		1,622,812	938	LSE
04:10:53	146.1	1	O	145.95	146.0	Buy		1,622,811	937	LSE
04:10:53	146.1	1	O	145.95	146.0	Buy		1,622,810	936	LSE
04:10:53	146.1	1	O	145.95	146.0	Buy		1,622,809	935	LSE
04:10:27	146.0	933	AT	146.0	146.05	Sell		1,622,808	934	LSE
04:10:27	146.0	2800	AT	146.0	146.05	Sell		1,621,875	933	LSE
04:09:54	146.0	970	AT	146.0	146.1	Sell		1,619,075	932	LSE
04:09:40	146.05	1084	AT	146.05	146.15	Sell		1,618,105	931	LSE
04:09:37	146.1	1566	AT	146.1	146.15	Sell		1,617,021	930	LSE
04:09:14	146.15	211	AT	146.05	146.15	Buy		1,615,455	929	LSE
04:09:14	146.2	16	O	146.1	146.2	Buy		1,615,244	928	LSE
04:09:13	146.1	25723	AT	146.05	146.1	Buy		1,615,228	927	LSE
04:09:13	146.1	1530	AT	146.1	146.2	Sell		1,589,505	926	LSE
04:09:13	146.1	2700	AT	146.1	146.2	Sell		1,587,975	925	LSE
04:09:13	146.1	1998	AT	146.1	146.2	Sell		1,585,275	924	LSE
04:09:07	146.25	1	O	146.15	146.25	Buy		1,583,277	923	LSE
04:09:07	146.2	1000	AT	146.2	146.25	Sell		1,583,276	922	LSE
04:09:06	146.211	15000	O	146.2	146.25	Sell		1,582,276	921	LSE
04:09:02	146.171	1371	O	146.2	146.25	Sell		1,567,276	920	LSE
04:08:48	146.2	3890	AT	146.2	146.25	Sell		1,565,905	919	LSE
04:08:45	146.2	1555	AT	146.2	146.25	Sell		1,562,015	918	LSE
04:08:45	146.2	490	AT	146.2	146.25	Sell		1,560,460	917	LSE
04:08:27	146.2	287	O	146.2	146.25	Sell		1,559,970	916	LSE
04:08:25	146.239	1695	O	146.2	146.25	Buy		1,559,683	915	LSE
04:08:24	146.2	219	O	146.2	146.25	Sell		1,557,988	914	LSE
04:07:59	146.246	10000	O	146.2	146.3	Sell		1,557,769	913	LSE
04:07:20	146.258	12	O	146.2	146.3	Buy		1,547,769	912	LSE
04:06:39	146.2	10	O	146.2	146.3	Sell		1,547,757	911	LSE
04:05:48	146.232	2000	O	146.2	146.3	Sell		1,547,747	910	LSE
04:05:40	146.25	2186	AT	146.15	146.25	Buy		1,545,747	909	LSE
04:05:40	146.2	13	AT	146.05	146.2	Buy		1,543,561	908	LSE
04:05:40	146.2	993	AT	146.05	146.2	Buy		1,543,548	907	LSE
04:05:40	146.2	7	AT	146.05	146.2	Buy		1,542,555	906	LSE
04:05:10	146.05	677	O	146.05	146.2	Sell		1,542,548	905	LSE
04:04:59	146.093	1433	O	146.05	146.2	Sell		1,541,871	904	LSE
04:04:52	146.083	9967	O	146.05	146.2	Sell		1,540,438	903	LSE
04:04:29	146.1	47603	O	146.1	146.2	Sell		1,530,471	902	LSE
04:04:14	146.122	6984	O	146.1	146.2	Sell		1,482,868	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions