Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:45-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:52	145.45	5168	AT	145.4	145.45	Buy		24,880,275	3451	LSE
10:45:52	145.45	2593	AT	145.4	145.45	Buy		24,875,107	3450	LSE
10:45:52	145.45	3800	AT	145.4	145.45	Buy		24,872,514	3449	LSE
10:45:52	145.45	1856	AT	145.4	145.45	Buy		24,868,714	3448	LSE
10:45:39	145.4	4220	AT	145.4	145.45	Sell		24,866,858	3447	LSE
10:45:38	145.4	3000	AT	145.35	145.4	Buy		24,862,638	3446	LSE
10:45:38	145.4	1186	AT	145.35	145.4	Buy		24,859,638	3445	LSE
10:45:38	145.4	1868	AT	145.35	145.4	Buy		24,858,452	3444	LSE
10:45:38	145.35	1389	AT	145.3	145.35	Buy		24,856,584	3443	LSE
10:45:38	145.35	2700	AT	145.3	145.35	Buy		24,855,195	3442	LSE
10:44:58	145.35	2679	AT	145.3	145.35	Buy		24,852,495	3441	LSE
10:44:58	145.35	40	AT	145.3	145.35	Buy		24,849,816	3440	LSE
10:44:58	145.35	33	AT	145.3	145.35	Buy		24,849,776	3439	LSE
10:44:58	145.35	3267	AT	145.3	145.35	Buy		24,849,743	3438	LSE
10:44:58	145.35	1733	AT	145.3	145.35	Buy		24,846,476	3437	LSE
10:44:23	145.3	1815	AT	145.25	145.3	Buy		24,844,743	3436	LSE
10:44:23	145.3	1	AT	145.25	145.3	Buy		24,842,928	3435	LSE
10:44:21	145.224	3872	O	145.25	145.3	Sell		24,842,927	3434	LSE
10:44:05	145.25	4500	AT	145.2	145.25	Buy		24,839,055	3433	LSE
10:43:43	145.172	4500	O	145.15	145.25	Sell		24,834,555	3432	LSE
10:43:21	146.6	288732	O	145.15	145.25	Buy		24,830,055	3431	LSE
10:43:21	146.6	89994	O	145.15	145.25	Buy		24,541,323	3430	LSE
10:43:19	145.172	1000	O	145.15	145.25	Sell		24,451,329	3429	LSE
10:42:55	145.226	3417	O	145.15	145.25	Buy		24,450,329	3428	LSE
10:42:42	145.25	738	AT	145.25	145.35	Sell		24,446,912	3427	LSE
10:42:42	145.25	217	AT	145.25	145.35	Sell		24,446,174	3426	LSE
10:42:42	145.25	2076	AT	145.25	145.35	Sell		24,445,957	3425	LSE
10:42:31	145.3	637	AT	145.3	145.35	Sell		24,443,881	3424	LSE
10:42:20	145.3	572	AT	145.25	145.3	Buy		24,443,244	3423	LSE
10:42:01	145.3	622	AT	145.3	145.35	Sell		24,442,672	3422	LSE
10:41:49	145.35	4	O	145.3	145.35	Buy		24,442,050	3421	LSE
10:41:49	145.3	639	AT	145.3	145.35	Sell		24,442,046	3420	LSE
10:41:49	145.3	664	AT	145.3	145.35	Sell		24,441,407	3419	LSE
10:41:49	146.95	1575959	O	145.3	145.35	Buy		24,440,743	3418	LSE
10:41:36	145.35	35	O	145.25	145.35	Buy		22,864,784	3417	LSE
10:41:24	145.303	5092	O	145.25	145.35	Buy		22,864,749	3416	LSE
10:40:13	145.2	1450	AT	145.15	145.2	Buy		22,859,657	3415	LSE
10:40:12	145.15	52	O	145.15	145.2	Sell		22,858,207	3414	LSE
10:40:01	145.25	6096	AT	145.25	145.35	Sell		22,858,155	3413	LSE
10:40:01	145.25	1522	AT	145.25	145.35	Sell		22,852,059	3412	LSE
10:40:01	145.25	5660	AT	145.25	145.35	Sell		22,850,537	3411	LSE
10:40:01	145.25	862	AT	145.25	145.35	Sell		22,844,877	3410	LSE
10:39:47	145.3	1	O	145.3	145.35	Sell		22,844,015	3409	LSE
10:39:47	145.3	1	O	145.3	145.35	Sell		22,844,014	3408	LSE
10:39:47	145.3	1	O	145.3	145.35	Sell		22,844,013	3407	LSE
10:39:46	145.3	1	O	145.3	145.35	Sell		22,844,012	3406	LSE
10:39:46	145.3	1	O	145.3	145.35	Sell		22,844,011	3405	LSE
10:39:45	145.3	1	O	145.3	145.35	Sell		22,844,010	3404	LSE
10:39:45	145.3	1	O	145.3	145.35	Sell		22,844,009	3403	LSE
10:39:44	145.3	2	AT	145.25	145.3	Buy		22,844,008	3402	LSE
10:39:44	145.3	3562	AT	145.25	145.3	Buy		22,844,006	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions