Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:09-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:08	145.322	17000	O	145.3	145.4	Sell		22,151,128	3151	LSE
10:08:43	145.4	6	O	145.3	145.4	Buy		22,134,128	3150	LSE
10:07:37	145.35	2491	AT	145.25	145.35	Buy		22,134,122	3149	LSE
10:07:37	145.35	3713	AT	145.25	145.35	Buy		22,131,631	3148	LSE
10:07:32	145.35	49	O	145.25	145.35	Buy		22,127,918	3147	LSE
10:07:16	145.3	1733	AT	145.3	145.35	Sell		22,127,869	3146	LSE
10:07:16	145.3	482	AT	145.3	145.35	Sell		22,126,136	3145	LSE
10:07:06	145.315	1274	O	145.3	145.4	Sell		22,125,654	3144	LSE
10:06:06	145.35	1000	AT	145.25	145.35	Buy		22,124,380	3143	LSE
10:06:06	145.35	500	AT	145.25	145.35	Buy		22,123,380	3142	LSE
10:05:44	145.353	681	O	145.25	145.4	Buy		22,122,880	3141	LSE
10:05:08	145.35	1674	AT	145.35	145.45	Sell		22,122,199	3140	LSE
10:05:08	145.35	972	AT	145.35	145.45	Sell		22,120,525	3139	LSE
10:04:47	145.383	3071	O	145.35	145.45	Sell		22,119,553	3138	LSE
10:04:18	146.4	1	O	145.35	145.45	Buy		22,116,482	3137	LSE
10:04:17	146.4	1	O	145.35	145.45	Buy		22,116,481	3136	LSE
10:04:17	146.4	1	O	145.35	145.45	Buy		22,116,480	3135	LSE
10:04:17	146.4	1	O	145.35	145.45	Buy		22,116,479	3134	LSE
10:04:16	145.4	1072	AT	145.35	145.4	Buy		22,116,478	3133	LSE
10:04:16	145.4	1705	AT	145.35	145.4	Buy		22,115,406	3132	LSE
10:04:16	145.4	2637	AT	145.35	145.4	Buy		22,113,701	3131	LSE
10:04:16	145.4	1072	AT	145.35	145.4	Buy		22,111,064	3130	LSE
10:04:15	146.4	1	O	145.3	145.4	Buy		22,109,992	3129	LSE
10:04:15	146.4	1	O	145.3	145.4	Buy		22,109,991	3128	LSE
10:04:03	145.341	2716	O	145.3	145.4	Sell		22,109,990	3127	LSE
10:03:57	145.4	68	O	145.3	145.4	Buy		22,107,274	3126	LSE
10:03:57	146.4	1	O	145.3	145.4	Buy		22,107,206	3125	LSE
10:03:57	146.4	1	O	145.3	145.4	Buy		22,107,205	3124	LSE
10:03:46	145.4	1	O	145.3	145.4	Buy		22,107,204	3123	LSE
10:03:42	145.35	1361	AT	145.25	145.35	Buy		22,107,203	3122	LSE
10:03:42	145.35	2818	AT	145.25	145.35	Buy		22,105,842	3121	LSE
10:03:31	145.35	1573	AT	145.35	145.45	Sell		22,103,024	3120	LSE
10:03:31	145.35	1200	AT	145.35	145.45	Sell		22,101,451	3119	LSE
10:03:03	145.45	1551	AT	145.45	145.5	Sell		22,100,251	3118	LSE
10:02:51	145.471	2500	O	145.45	145.55	Sell		22,098,700	3117	LSE
10:02:49	145.5	4600	AT	145.4	145.5	Buy		22,096,200	3116	LSE
10:02:49	145.5	1817	AT	145.4	145.5	Buy		22,091,600	3115	LSE
10:02:32	145.45	1668	O	145.4	145.5			22,089,783	3114	LSE
10:02:32	145.45	1305	AT	145.4	145.45	Buy		22,088,115	3113	LSE
10:02:29	145.653	1359	O	145.45	145.6	Buy		22,086,810	3112	LSE
10:02:26	145.55	1128	AT	145.55	145.6	Sell		22,085,451	3111	LSE
10:02:02	145.6	1040	O	145.55	145.7	Sell		22,084,323	3110	LSE
10:00:39	146.4	14	O	145.55	145.7	Buy		22,083,283	3109	LSE
10:00:38	146.4	20	O	145.55	145.7	Buy		22,083,269	3108	LSE
10:00:38	146.4	21	O	145.55	145.7	Buy		22,083,249	3107	LSE
10:00:38	146.4	21	O	145.55	145.7	Buy		22,083,228	3106	LSE
10:00:36	146.4	21	O	145.55	145.7	Buy		22,083,207	3105	LSE
10:00:36	146.4	21	O	145.55	145.7	Buy		22,083,186	3104	LSE
10:00:34	146.4	21	O	145.55	145.7	Buy		22,083,165	3103	LSE
10:00:34	146.4	21	O	145.55	145.7	Buy		22,083,144	3102	LSE
10:00:34	146.4	20	O	145.55	145.7	Buy		22,083,123	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions