Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:36	146.85	1	O	146.6	146.95	Buy		181,701	101	LSE
03:00:36	146.85	13	O	146.6	146.95	Buy		181,700	100	LSE
03:00:36	146.55	13	O	146.6	146.95	Sell		181,687	99	LSE
03:00:36	146.55	20	O	146.6	146.95	Sell		181,674	98	LSE
03:00:36	146.55	15	O	146.6	146.95	Sell		181,654	97	LSE
03:00:36	146.85	3	O	146.6	146.95	Buy		181,639	96	LSE
03:00:36	146.85	4	O	146.6	146.95	Buy		181,636	95	LSE
03:00:36	146.85	135	O	146.6	146.95	Buy		181,632	94	LSE
03:00:36	146.55	10	O	146.6	146.95	Sell		181,497	93	LSE
03:00:36	146.85	6	O	146.6	146.95	Buy		181,487	92	LSE
03:00:36	146.55	600	O	146.6	146.95	Sell		181,481	91	LSE
03:00:36	146.85	1	O	146.6	146.95	Buy		180,881	90	LSE
03:00:36	146.55	100	O	146.6	146.95	Sell		180,880	89	LSE
03:00:36	146.85	3	O	146.6	146.95	Buy		180,780	88	LSE
03:00:36	146.85	2	O	146.6	146.95	Buy		180,777	87	LSE
03:00:35	146.85	2	O	146.6	146.95	Buy		180,775	86	LSE
03:00:35	146.85	6	O	146.6	146.95	Buy		180,773	85	LSE
03:00:35	146.85	2	O	146.6	146.95	Buy		180,767	84	LSE
03:00:35	146.85	5	O	146.6	146.95	Buy		180,765	83	LSE
03:00:35	146.85	1	O	146.6	146.95	Buy		180,760	82	LSE
03:00:35	146.85	2	O	146.6	146.95	Buy		180,759	81	LSE
03:00:35	146.55	20	O	146.6	146.95	Sell		180,757	80	LSE
03:00:35	146.55	20	O	146.6	146.95	Sell		180,737	79	LSE
03:00:35	146.85	33	O	146.6	146.95	Buy		180,717	78	LSE
03:00:35	146.55	1	O	146.6	146.95	Sell		180,684	77	LSE
03:00:35	146.85	4	O	146.6	146.95	Buy		180,683	76	LSE
03:00:35	146.85	6	O	146.6	146.95	Buy		180,679	75	LSE
03:00:35	146.55	5	O	146.6	146.95	Sell		180,673	74	LSE
03:00:35	146.85	1355	O	146.6	146.95	Buy		180,668	73	LSE
03:00:35	146.85	2	O	146.6	146.95	Buy		179,313	72	LSE
03:00:35	146.85	6	O	146.6	146.95	Buy		179,311	71	LSE
03:00:35	146.85	1	O	146.6	146.95	Buy		179,305	70	LSE
03:00:35	146.85	1355	O	146.6	146.95	Buy		179,304	69	LSE
03:00:35	146.55	20	O	146.6	146.95	Sell		177,949	68	LSE
03:00:34	146.55	30	O	146.6	146.95	Sell		177,929	67	LSE
03:00:34	146.85	2	O	146.6	146.95	Buy		177,899	66	LSE
03:00:34	146.85	3	O	146.6	146.95	Buy		177,897	65	LSE
03:00:34	146.85	4	O	146.6	146.95	Buy		177,894	64	LSE
03:00:34	146.85	1	O	146.6	146.95	Buy		177,890	63	LSE
03:00:34	146.55	56	O	146.6	146.95	Sell		177,889	62	LSE
03:00:34	146.85	1	O	146.6	146.95	Buy		177,833	61	LSE
03:00:34	146.85	10	O	146.6	146.95	Buy		177,832	60	LSE
03:00:34	146.55	20	O	146.6	146.95	Sell		177,822	59	LSE
03:00:34	146.55	10	O	146.6	146.95	Sell		177,802	58	LSE
03:00:34	146.55	35	O	146.6	146.95	Sell		177,792	57	LSE
03:00:34	146.55	68	O	146.6	146.95	Sell		177,757	56	LSE
03:00:34	146.55	150	O	146.6	146.95	Sell		177,689	55	LSE
03:00:34	146.85	13	O	146.6	146.95	Buy		177,539	54	LSE
03:00:34	146.55	100	O	146.6	146.95	Sell		177,526	53	LSE
03:00:34	146.55	3	O	146.6	146.95	Sell		177,426	52	LSE
03:00:34	146.55	5	O	146.6	146.95	Sell		177,423	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions