Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:48-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:46	146.4	1230	AT	146.35	146.4	Buy		21,836,463	3001	LSE
09:48:46	146.35	304	AT	146.35	146.4	Sell		21,835,233	3000	LSE
09:48:46	146.35	2912	AT	146.35	146.4	Sell		21,834,929	2999	LSE
09:48:43	146.35	704	AT	146.25	146.35	Buy		21,832,017	2998	LSE
09:48:43	146.35	7307	AT	146.25	146.35	Buy		21,831,313	2997	LSE
09:48:43	146.35	1450	AT	146.25	146.35	Buy		21,824,006	2996	LSE
09:48:43	146.3	39	AT	146.3	146.35	Sell		21,822,556	2995	LSE
09:48:43	146.3	1555	AT	146.3	146.35	Sell		21,822,517	2994	LSE
09:47:43	146.322	1371	O	146.3	146.4	Sell		21,820,962	2993	LSE
09:47:13	146.3	98	O	146.3	146.4	Sell		21,819,591	2992	LSE
09:47:08	146.372	10000	O	146.35	146.45	Sell		21,819,493	2991	LSE
09:46:53	146.45	696	AT	146.4	146.45	Buy		21,809,493	2990	LSE
09:46:53	146.45	587	AT	146.4	146.45	Buy		21,808,797	2989	LSE
09:46:53	146.4	673	AT	146.3	146.4	Buy		21,808,210	2988	LSE
09:46:53	146.4	867	AT	146.3	146.4	Buy		21,807,537	2987	LSE
09:46:53	146.4	2659	AT	146.3	146.4	Buy		21,806,670	2986	LSE
09:46:53	146.4	5731	AT	146.3	146.4	Buy		21,804,011	2985	LSE
09:46:53	146.4	813	AT	146.3	146.4	Buy		21,798,280	2984	LSE
09:46:53	146.4	880	AT	146.3	146.4	Buy		21,797,467	2983	LSE
09:46:52	146.4	1	O	146.3	146.4	Buy		21,796,587	2982	LSE
09:46:29	146.5	1576	AT	146.5	146.6	Sell		21,796,586	2981	LSE
09:46:29	146.5	23847	AT	146.5	146.6	Sell		21,795,010	2980	LSE
09:46:29	146.5	1153	AT	146.5	146.6	Sell		21,771,163	2979	LSE
09:46:29	146.5	66	AT	146.5	146.6	Sell		21,770,010	2978	LSE
09:46:20	146.5	417	O	146.5	146.6	Sell		21,769,944	2977	LSE
09:46:05	146.556	440	O	146.55	146.6	Sell		21,769,527	2976	LSE
09:45:52	146.561	1000	O	146.5	146.6	Buy		21,769,087	2975	LSE
09:45:26	146.55	50	O	146.55	146.65	Sell		21,768,087	2974	LSE
09:45:25	146.6	710	AT	146.55	146.6	Buy		21,768,037	2973	LSE
09:45:16	146.55	572	AT	146.55	146.65	Sell		21,767,327	2972	LSE
09:45:16	146.65	622	AT	146.5	146.65	Buy		21,766,755	2971	LSE
09:45:16	146.65	2818	AT	146.5	146.65	Buy		21,766,133	2970	LSE
09:45:16	146.65	1031	AT	146.5	146.65	Buy		21,763,315	2969	LSE
09:45:16	146.55	3402	AT	146.55	146.65	Sell		21,762,284	2968	LSE
09:45:16	146.55	583	AT	146.55	146.65	Sell		21,758,882	2967	LSE
09:45:16	146.55	569	AT	146.55	146.65	Sell		21,758,299	2966	LSE
09:45:16	146.55	1530	AT	146.55	146.65	Sell		21,757,730	2965	LSE
09:45:16	146.55	2318	AT	146.55	146.65	Sell		21,756,200	2964	LSE
09:45:16	146.6	28	AT	146.6	146.65	Sell		21,753,882	2963	LSE
09:45:16	146.6	1159	AT	146.6	146.65	Sell		21,753,854	2962	LSE
09:45:16	146.6	572	AT	146.6	146.65	Sell		21,752,695	2961	LSE
09:45:16	146.65	18766	AT	146.65	146.7	Sell		21,752,123	2960	LSE
09:45:16	146.65	4734	AT	146.55	146.65	Buy		21,733,357	2959	LSE
09:45:16	146.65	1500	AT	146.55	146.65	Buy		21,728,623	2958	LSE
09:45:06	146.85	1	O	146.55	146.65	Buy		21,727,123	2957	LSE
09:45:06	146.85	1	O	146.55	146.65	Buy		21,727,122	2956	LSE
09:45:06	146.85	1	O	146.55	146.65	Buy		21,727,121	2955	LSE
09:45:05	146.85	1	O	146.55	146.65	Buy		21,727,120	2954	LSE
09:45:05	146.85	1	O	146.55	146.65	Buy		21,727,119	2953	LSE
09:45:05	146.85	1	O	146.55	146.65	Buy		21,727,118	2952	LSE
09:45:04	146.55	2	O	146.55	146.65	Sell		21,727,117	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions