Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:48-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:18	145.672	9383	O	145.65	145.75	Sell		1,205,140	751	LSE
03:48:12	145.672	3490	O	145.65	145.75	Sell		1,195,757	750	LSE
03:47:42	145.871	50	O	145.65	145.75	Buy		1,192,267	749	LSE
03:47:36	145.7	629	AT	145.6	145.7	Buy		1,192,217	748	LSE
03:47:36	145.65	629	AT	145.65	145.75	Sell		1,191,588	747	LSE
03:47:35	145.9	2	O	145.65	145.75	Buy		1,190,959	746	LSE
03:47:35	145.85	3965	AT	145.85	145.95	Sell		1,190,957	745	LSE
03:47:35	145.85	13208	AT	145.85	145.95	Sell		1,186,992	744	LSE
03:47:31	145.872	4596	O	145.85	145.95	Sell		1,173,784	743	LSE
03:47:17	145.95	1	O	145.85	145.95	Buy		1,169,188	742	LSE
03:47:06	145.95	1	O	145.85	145.95	Buy		1,169,187	741	LSE
03:47:06	145.95	1	O	145.85	145.95	Buy		1,169,186	740	LSE
03:47:05	145.95	1	O	145.85	145.95	Buy		1,169,185	739	LSE
03:47:05	145.95	1	O	145.85	145.95	Buy		1,169,184	738	LSE
03:47:04	145.872	9555	O	145.85	145.95	Sell		1,169,183	737	LSE
03:47:04	145.95	1	O	145.85	145.95	Buy		1,159,628	736	LSE
03:47:03	145.95	1	O	145.85	145.95	Buy		1,159,627	735	LSE
03:47:03	145.95	1	O	145.85	145.95	Buy		1,159,626	734	LSE
03:47:03	145.95	1	O	145.85	145.95	Buy		1,159,625	733	LSE
03:47:03	145.95	1	O	145.85	145.95	Buy		1,159,624	732	LSE
03:46:48	145.873	7363	O	145.85	145.95	Sell		1,159,623	731	LSE
03:46:29	145.85	247	O	145.85	145.95	Sell		1,152,260	730	LSE
03:46:20	145.9	601	AT	145.9	146.0	Sell		1,152,013	729	LSE
03:46:20	145.9	1671	AT	145.9	146.0	Sell		1,151,412	728	LSE
03:46:19	146.0	1	O	145.9	146.0	Buy		1,149,741	727	LSE
03:46:19	145.9	7250	AT	145.8	145.9	Buy		1,149,740	726	LSE
03:46:19	145.9	5960	AT	145.8	145.9	Buy		1,142,490	725	LSE
03:46:19	145.9	1956	AT	145.8	145.9	Buy		1,136,530	724	LSE
03:46:19	145.9	1209	AT	145.9	146.0	Sell		1,134,574	723	LSE
03:46:19	145.9	1118	AT	145.9	146.0	Sell		1,133,365	722	LSE
03:46:15	145.922	1602	O	145.9	146.0	Sell		1,132,247	721	LSE
03:46:07	145.9	1000	O	145.9	146.0	Sell		1,130,645	720	LSE
03:46:03	145.922	1500	O	145.9	146.0	Sell		1,129,645	719	LSE
03:46:00	145.9	4728	O	145.9	146.0	Sell		1,128,145	718	LSE
03:45:47	145.9	200	O	145.9	146.0	Sell		1,123,417	717	LSE
03:44:56	145.965	39193	O	145.9	146.0	Buy		1,123,217	716	LSE
03:44:55	145.9	1346	AT	145.9	146.05	Sell		1,084,024	715	LSE
03:44:55	145.95	530	AT	145.95	146.05	Sell		1,082,678	714	LSE
03:44:24	145.95	8	O	145.95	146.05	Sell		1,082,148	713	LSE
03:44:21	145.95	691	O	145.9	146.05	Sell		1,082,140	712	LSE
03:43:57	145.9	500	O	145.9	146.05	Sell		1,081,449	711	LSE
03:43:33	146.031	1201	O	145.9	146.05	Buy		1,080,949	710	LSE
03:43:28	145.95	893	AT	145.95	146.05	Sell		1,079,748	709	LSE
03:43:26	146.0	2935	AT	146.0	146.1	Sell		1,078,855	708	LSE
03:43:26	146.05	3959	AT	146.05	146.15	Sell		1,075,920	707	LSE
03:43:26	146.05	2933	AT	146.05	146.15	Sell		1,071,961	706	LSE
03:43:26	146.1	531	AT	146.1	146.2	Sell		1,069,028	705	LSE
03:43:26	146.1	2300	AT	146.1	146.2	Sell		1,068,497	704	LSE
03:43:26	146.1	1927	AT	146.1	146.2	Sell		1,066,197	703	LSE
03:43:26	146.1	2931	AT	146.1	146.2	Sell		1,064,270	702	LSE
03:43:19	146.181	30	O	146.1	146.25	Buy		1,061,339	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions