Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:00	147.0	652	AT	146.95	147.0	Buy		20,991,047	2751	LSE
09:40:00	147.0	1465	AT	146.95	147.0	Buy		20,990,395	2750	LSE
09:40:00	147.0	2020	AT	146.95	147.0	Buy		20,988,930	2749	LSE
09:40:00	147.0	2374	AT	146.95	147.0	Buy		20,986,910	2748	LSE
09:40:00	147.0	3626	AT	146.95	147.0	Buy		20,984,536	2747	LSE
09:40:00	147.0	985	AT	146.95	147.0	Buy		20,980,910	2746	LSE
09:40:00	147.0	1023	AT	146.95	147.0	Buy		20,979,925	2745	LSE
09:40:00	147.0	909	AT	146.95	147.0	Buy		20,978,902	2744	LSE
09:39:55	146.95	1207	O	146.95	147.0	Sell		20,977,993	2743	LSE
09:39:50	146.95	5	O	146.95	147.0	Sell		20,976,786	2742	LSE
09:39:37	146.95	7800	AT	146.9	146.95	Buy		20,976,781	2741	LSE
09:39:37	146.95	1465	AT	146.9	146.95	Buy		20,968,981	2740	LSE
09:39:31	146.9	400	AT	146.85	146.9	Buy		20,967,516	2739	LSE
09:39:31	146.9	1160	AT	146.85	146.9	Buy		20,967,116	2738	LSE
09:39:31	146.9	580	AT	146.85	146.9	Buy		20,965,956	2737	LSE
09:39:22	146.9	688	AT	146.9	146.95	Sell		20,965,376	2736	LSE
09:39:21	146.95	617	AT	146.95	147.0	Sell		20,964,688	2735	LSE
09:39:21	146.95	776	AT	146.95	147.0	Sell		20,964,071	2734	LSE
09:39:21	146.95	5000	AT	146.95	147.0	Sell		20,963,295	2733	LSE
09:39:21	147.0	69	AT	146.95	147.0	Buy		20,958,295	2732	LSE
09:39:21	147.0	79	AT	146.95	147.0	Buy		20,958,226	2731	LSE
09:39:21	147.0	934	AT	146.95	147.0	Buy		20,958,147	2730	LSE
09:38:37	146.95	12000	AT	146.95	147.0	Sell		20,957,213	2729	LSE
09:38:37	146.95	12000	AT	146.95	147.0	Sell		20,945,213	2728	LSE
09:38:37	146.95	6378	AT	146.95	147.0	Sell		20,933,213	2727	LSE
09:38:33	146.95	677	O	146.95	147.0	Sell		20,926,835	2726	LSE
09:38:19	146.95	1438	AT	146.95	147.0	Sell		20,926,158	2725	LSE
09:38:19	146.95	1556	AT	146.95	147.0	Sell		20,924,720	2724	LSE
09:37:24	147.0	6	O	146.95	147.0	Buy		20,923,164	2723	LSE
09:37:15	146.95	2628	AT	146.95	147.0	Sell		20,923,158	2722	LSE
09:37:15	146.95	10325	AT	146.9	147.0			20,920,530	2721	LSE
09:37:15	146.95	1675	AT	146.95	147.0	Sell		20,910,205	2720	LSE
09:37:15	146.95	10325	AT	146.95	147.0	Sell		20,908,530	2719	LSE
09:37:15	146.95	123	AT	146.95	147.0	Sell		20,898,205	2718	LSE
09:37:15	146.95	11877	AT	146.95	147.0	Sell		20,898,082	2717	LSE
09:37:15	146.95	12000	AT	146.95	147.0	Sell		20,886,205	2716	LSE
09:37:15	146.95	11463	AT	146.9	147.0			20,874,205	2715	LSE
09:37:15	146.95	12000	AT	146.95	147.0	Sell		20,862,742	2714	LSE
09:37:12	146.95	559	O	146.95	147.0	Sell		20,850,742	2713	LSE
09:37:12	146.95	12000	AT	146.95	147.0	Sell		20,850,183	2712	LSE
09:37:12	146.95	4456	AT	146.9	147.0			20,838,183	2711	LSE
09:37:12	146.95	7544	AT	146.95	147.0	Sell		20,833,727	2710	LSE
09:37:12	146.95	2228	AT	146.95	147.0	Sell		20,826,183	2709	LSE
09:37:12	146.95	2228	AT	146.95	147.0	Sell		20,823,955	2708	LSE
09:37:12	146.95	2000	AT	146.95	147.0	Sell		20,821,727	2707	LSE
09:37:12	146.95	5000	AT	146.95	147.0	Sell		20,819,727	2706	LSE
09:37:12	146.95	5000	AT	146.95	147.0	Sell		20,814,727	2705	LSE
09:37:12	146.95	12000	AT	146.95	147.0	Sell		20,809,727	2704	LSE
09:37:12	146.95	2000	AT	146.95	147.0	Sell		20,797,727	2703	LSE
09:37:12	146.95	10000	AT	146.95	147.0	Sell		20,795,727	2702	LSE
09:37:12	146.95	12000	AT	146.95	147.0	Sell		20,785,727	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions