Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (11:28-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:54	145.6	2	O	145.45	145.55	Buy		25,671,593	3901	LSE
11:28:54	145.6	2	O	145.45	145.55	Buy		25,671,591	3900	LSE
11:28:54	145.6	1	O	145.45	145.55	Buy		25,671,589	3899	LSE
11:28:53	145.6	2	O	145.45	145.55	Buy		25,671,588	3898	LSE
11:28:51	145.6	2	O	145.45	145.55	Buy		25,671,586	3897	LSE
11:28:44	145.45	139	O	145.45	145.55	Sell		25,671,584	3896	LSE
11:28:41	145.55	2	O	145.45	145.55	Buy		25,671,445	3895	LSE
11:28:35	145.47	18789	O	145.45	145.55	Sell		25,671,443	3894	LSE
11:28:24	145.506	680	O	145.45	145.55	Buy		25,652,654	3893	LSE
11:28:05	145.471	688	O	145.45	145.55	Sell		25,651,974	3892	LSE
11:28:01	145.5	2470	AT	145.45	145.5	Buy		25,651,286	3891	LSE
11:28:01	145.5	639	AT	145.45	145.5	Buy		25,648,816	3890	LSE
11:27:51	145.55	1	O	145.45	145.55	Buy		25,648,177	3889	LSE
11:27:48	145.476	2000	O	145.45	145.55	Sell		25,648,176	3888	LSE
11:27:46	145.455	56918	O	145.45	145.55	Sell		25,646,176	3887	LSE
11:27:30	145.5	1380	AT	145.45	145.5	Buy		25,589,258	3886	LSE
11:27:30	145.5	5462	AT	145.45	145.5	Buy		25,587,878	3885	LSE
11:27:30	145.5	620	AT	145.45	145.5	Buy		25,582,416	3884	LSE
11:27:30	145.5	628	AT	145.45	145.5	Buy		25,581,796	3883	LSE
11:27:30	145.5	9	AT	145.45	145.5	Buy		25,581,168	3882	LSE
11:27:25	145.461	1000	O	145.45	145.5	Sell		25,581,159	3881	LSE
11:27:24	145.7	1	O	145.45	145.5	Buy		25,580,159	3880	LSE
11:27:21	145.7	1	O	145.45	145.5	Buy		25,580,158	3879	LSE
11:27:21	145.7	1	O	145.45	145.5	Buy		25,580,157	3878	LSE
11:27:21	145.7	1	O	145.45	145.5	Buy		25,580,156	3877	LSE
11:27:19	145.7	1	O	145.45	145.5	Buy		25,580,155	3876	LSE
11:27:19	145.7	1	O	145.45	145.5	Buy		25,580,154	3875	LSE
11:27:19	145.7	1	O	145.45	145.5	Buy		25,580,153	3874	LSE
11:27:19	145.7	1	O	145.45	145.5	Buy		25,580,152	3873	LSE
11:27:16	145.5	2	O	145.45	145.5	Buy		25,580,151	3872	LSE
11:27:02	145.45	2431	O	145.45	145.55	Sell		25,580,149	3871	LSE
11:26:57	145.5	58	AT	145.5	145.55	Sell		25,577,718	3870	LSE
11:26:57	145.5	1641	AT	145.5	145.55	Sell		25,577,660	3869	LSE
11:26:57	145.5	1874	AT	145.5	145.55	Sell		25,576,019	3868	LSE
11:26:54	145.5	76	O	145.5	145.55	Sell		25,574,145	3867	LSE
11:26:37	145.5	2345	O	145.5	145.55	Sell		25,574,069	3866	LSE
11:26:33	145.55	1324	AT	145.55	145.6	Sell		25,571,724	3865	LSE
11:26:33	145.55	4700	AT	145.55	145.6	Sell		25,570,400	3864	LSE
11:26:33	145.55	840	AT	145.55	145.6	Sell		25,565,700	3863	LSE
11:25:49	145.6	2500	AT	145.55	145.6	Buy		25,564,860	3862	LSE
11:25:49	145.6	710	AT	145.55	145.6	Buy		25,562,360	3861	LSE
11:25:49	145.6	588	AT	145.55	145.6	Buy		25,561,650	3860	LSE
11:25:30	145.6	1136	O	145.55	145.6	Buy		25,561,062	3859	LSE
11:25:30	145.565	2380	O	145.55	145.6	Sell		25,559,926	3858	LSE
11:25:27	145.55	3893	O	145.55	145.6	Sell		25,557,546	3857	LSE
11:25:26	145.55	466	AT	145.55	145.6	Sell		25,553,653	3856	LSE
11:25:26	145.55	1854	AT	145.55	145.6	Sell		25,553,187	3855	LSE
11:25:26	145.55	3300	AT	145.55	145.6	Sell		25,551,333	3854	LSE
11:25:26	145.55	850	AT	145.55	145.6	Sell		25,548,033	3853	LSE
11:25:25	145.6	600	AT	145.55	145.6	Buy		25,547,183	3852	LSE
11:25:25	145.6	441	AT	145.55	145.6	Buy		25,546,583	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions