Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:20-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:19	146.6	9	O	146.45	146.6	Buy		566,076	401	LSE
03:19:58	146.55	678	AT	146.45	146.55	Buy		566,067	400	LSE
03:19:58	146.55	1	AT	146.4	146.55	Buy		565,389	399	LSE
03:19:58	146.55	1460	AT	146.4	146.55	Buy		565,388	398	LSE
03:19:56	146.5	1555	AT	146.35	146.5	Buy		563,928	397	LSE
03:19:56	146.5	132	AT	146.35	146.5	Buy		562,373	396	LSE
03:19:56	146.5	1293	AT	146.35	146.5	Buy		562,241	395	LSE
03:19:56	146.5	324	AT	146.35	146.5	Buy		560,948	394	LSE
03:19:54	146.45	1301	AT	146.3	146.45	Buy		560,624	393	LSE
03:19:34	146.344	4984	O	146.3	146.45	Sell		559,323	392	LSE
03:19:22	146.437	1501	O	146.3	146.5	Buy		554,339	391	LSE
03:19:21	146.35	2700	AT	146.35	146.5	Sell		552,838	390	LSE
03:19:18	146.469	3000	O	146.35	146.5	Buy		550,138	389	LSE
03:19:15	146.5	107	O	146.35	146.5	Buy		547,138	388	LSE
03:19:12	146.5	67	O	146.35	146.5	Buy		547,031	387	LSE
03:18:29	146.439	1400	O	146.35	146.55	Sell		546,964	386	LSE
03:18:21	146.55	5	O	146.35	146.55	Buy		545,564	385	LSE
03:18:19	146.55	25	O	146.35	146.55	Buy		545,559	384	LSE
03:18:07	146.468	3413	O	146.35	146.55	Buy		545,534	383	LSE
03:17:57	146.35	5	O	146.35	146.55	Sell		542,121	382	LSE
03:17:54	146.439	2347	O	146.35	146.55	Sell		542,116	381	LSE
03:17:39	146.394	1000	O	146.35	146.55	Sell		539,769	380	LSE
03:17:11	146.4	1820	AT	146.4	146.6	Sell		538,769	379	LSE
03:16:51	146.435	2000	O	146.4	146.6	Sell		536,949	378	LSE
03:16:50	146.55	1200	AT	146.55	146.7	Sell		534,949	377	LSE
03:16:50	146.6	807	AT	146.4	146.6	Buy		533,749	376	LSE
03:16:50	146.6	1902	AT	146.4	146.6	Buy		532,942	375	LSE
03:16:50	146.6	2011	AT	146.4	146.6	Buy		531,040	374	LSE
03:16:50	146.55	1313	AT	146.4	146.55	Buy		529,029	373	LSE
03:16:50	146.55	1645	AT	146.4	146.55	Buy		527,716	372	LSE
03:16:50	146.55	4045	AT	146.4	146.55	Buy		526,071	371	LSE
03:16:45	146.391	20000	O	146.35	146.55	Sell		522,026	370	LSE
03:15:54	146.55	6	O	146.35	146.55	Buy		502,026	369	LSE
03:15:15	146.5	1	O	146.3	146.5	Buy		502,020	368	LSE
03:15:05	146.491	1365	O	146.35	146.55	Buy		502,019	367	LSE
03:14:53	146.5	681	AT	146.4	146.5	Buy		500,654	366	LSE
03:14:53	146.45	3300	AT	146.3	146.45	Buy		499,973	365	LSE
03:14:51	146.4	317	AT	146.3	146.4	Buy		496,673	364	LSE
03:14:50	146.262	3000	O	146.3	146.4	Sell		496,356	363	LSE
03:14:49	146.35	2063	AT	146.2	146.35	Buy		493,356	362	LSE
03:14:49	146.3	708	AT	146.2	146.3	Buy		491,293	361	LSE
03:14:49	146.3	1980	AT	146.2	146.3	Buy		490,585	360	LSE
03:14:49	146.25	716	AT	146.1	146.25	Buy		488,605	359	LSE
03:14:32	146.3	1428	AT	146.15	146.3	Buy		487,889	358	LSE
03:14:32	146.3	3000	AT	146.15	146.3	Buy		486,461	357	LSE
03:14:32	146.3	539	AT	146.15	146.3	Buy		483,461	356	LSE
03:14:32	146.25	1963	AT	146.05	146.25	Buy		482,922	355	LSE
03:14:32	146.25	2219	AT	146.05	146.25	Buy		480,959	354	LSE
03:14:32	146.25	161	AT	146.05	146.25	Buy		478,740	353	LSE
03:14:32	146.25	839	AT	146.05	146.25	Buy		478,579	352	LSE
03:14:13	146.171	2052	O	146.05	146.25	Buy		477,740	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions