Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:15-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:22	145.55	1337	AT	145.55	145.6	Sell		25,408,812	3701	LSE
11:15:22	145.55	3525	AT	145.55	145.6	Sell		25,407,475	3700	LSE
11:15:22	145.55	967	AT	145.55	145.6	Sell		25,403,950	3699	LSE
11:15:22	145.6	14	O	145.55	145.6	Buy		25,402,983	3698	LSE
11:15:20	145.6	11407	O	145.55	145.6	Buy		25,402,969	3697	LSE
11:14:37	145.568	5961	O	145.55	145.6	Sell		25,391,562	3696	LSE
11:14:03	145.5	247	O	145.5	145.6	Sell		25,385,601	3695	LSE
11:13:57	145.6	7	O	145.5	145.6	Buy		25,385,354	3694	LSE
11:13:54	145.3	1	O	145.5	145.6	Sell		25,385,347	3693	LSE
11:13:53	145.3	1	O	145.5	145.6	Sell		25,385,346	3692	LSE
11:13:53	145.3	1	O	145.5	145.6	Sell		25,385,345	3691	LSE
11:13:53	145.3	1	O	145.5	145.6	Sell		25,385,344	3690	LSE
11:13:52	145.3	1	O	145.5	145.6	Sell		25,385,343	3689	LSE
11:13:50	145.3	1	O	145.5	145.6	Sell		25,385,342	3688	LSE
11:13:50	145.3	1	O	145.5	145.6	Sell		25,385,341	3687	LSE
11:13:50	145.3	1	O	145.5	145.6	Sell		25,385,340	3686	LSE
11:13:50	145.3	1	O	145.5	145.6	Sell		25,385,339	3685	LSE
11:13:38	145.55	1677	AT	145.55	145.6	Sell		25,385,338	3684	LSE
11:12:26	145.65	8204	AT	145.6	145.65	Buy		25,383,661	3683	LSE
11:12:26	145.65	678	AT	145.6	145.65	Buy		25,375,457	3682	LSE
11:11:40	145.6	3525	AT	145.5	145.6	Buy		25,374,779	3681	LSE
11:11:40	145.6	700	AT	145.5	145.6	Buy		25,371,254	3680	LSE
11:11:39	145.6	3	O	145.5	145.6	Buy		25,370,554	3679	LSE
11:10:53	145.522	352	O	145.5	145.6	Sell		25,370,551	3678	LSE
11:10:13	145.55	2452	AT	145.55	145.6	Sell		25,370,199	3677	LSE
11:10:02	145.6	35	O	145.55	145.6	Buy		25,367,747	3676	LSE
11:09:41	145.25	26	O	145.5	145.6	Sell		25,367,712	3675	LSE
11:09:11	145.6	370	AT	145.55	145.6	Buy		25,367,686	3674	LSE
11:09:11	145.6	3000	AT	145.55	145.6	Buy		25,367,316	3673	LSE
11:09:05	145.55	1228	AT	145.5	145.55	Buy		25,364,316	3672	LSE
11:09:05	145.55	1	O	145.5	145.55	Buy		25,363,088	3671	LSE
11:09:03	145.55	565	AT	145.5	145.55	Buy		25,363,087	3670	LSE
11:09:01	145.6	1367	AT	145.6	145.65	Sell		25,362,522	3669	LSE
11:09:01	145.6	343	AT	145.6	145.65	Sell		25,361,155	3668	LSE
11:09:01	145.6	89	AT	145.6	145.65	Sell		25,360,812	3667	LSE
11:08:53	145.574	100000	O	145.6	145.7	Sell		25,360,723	3666	LSE
11:07:57	145.65	1206	AT	145.65	145.7	Sell		25,260,723	3665	LSE
11:07:37	145.678	2042	O	145.65	145.7	Buy		25,259,517	3664	LSE
11:07:31	145.661	800	O	145.65	145.7	Sell		25,257,475	3663	LSE
11:06:15	145.611	50	O	145.55	145.65	Buy		25,256,675	3662	LSE
11:05:59	145.7	6	O	145.6	145.7	Buy		25,256,625	3661	LSE
11:05:58	145.65	5154	AT	145.65	145.7	Sell		25,256,619	3660	LSE
11:05:56	145.65	2800	AT	145.6	145.65	Buy		25,251,465	3659	LSE
11:05:56	145.65	1072	AT	145.6	145.65	Buy		25,248,665	3658	LSE
11:05:56	145.65	1939	AT	145.6	145.65	Buy		25,247,593	3657	LSE
11:05:56	145.65	637	AT	145.6	145.65	Buy		25,245,654	3656	LSE
11:05:52	145.6	604	AT	145.55	145.6	Buy		25,245,017	3655	LSE
11:05:51	145.6	24110	AT	145.55	145.6	Buy		25,244,413	3654	LSE
11:05:51	145.6	2500	AT	145.6	145.65	Sell		25,220,303	3653	LSE
11:05:51	145.6	2414	AT	145.6	145.65	Sell		25,217,803	3652	LSE
11:05:51	145.6	1495	AT	145.6	145.65	Sell		25,215,389	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions