Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:05-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:51	145.6	1495	AT	145.6	145.65	Sell		25,215,389	3651	LSE
11:05:24	145.6	3600	AT	145.55	145.6	Buy		25,213,894	3650	LSE
11:05:22	145.6	27	O	145.55	145.6	Buy		25,210,294	3649	LSE
11:05:18	145.55	81	AT	145.55	145.6	Sell		25,210,267	3648	LSE
11:05:18	145.55	369	AT	145.55	145.6	Sell		25,210,186	3647	LSE
11:05:18	145.55	2500	AT	145.55	145.6	Sell		25,209,817	3646	LSE
11:05:11	145.65	1433	AT	145.65	145.7	Sell		25,207,317	3645	LSE
11:05:11	145.65	640	AT	145.65	145.7	Sell		25,205,884	3644	LSE
11:05:11	145.65	148	AT	145.65	145.75	Sell		25,205,244	3643	LSE
11:05:11	145.65	1712	AT	145.65	145.75	Sell		25,205,096	3642	LSE
11:05:11	145.65	1567	AT	145.65	145.75	Sell		25,203,384	3641	LSE
11:05:11	145.65	2277	AT	145.65	145.75	Sell		25,201,817	3640	LSE
11:05:11	145.65	3540	AT	145.65	145.75	Sell		25,199,540	3639	LSE
11:04:16	145.672	3000	O	145.65	145.75	Sell		25,196,000	3638	LSE
11:04:15	145.707	2984	O	145.65	145.75	Buy		25,193,000	3637	LSE
11:04:12	145.75	34	O	145.65	145.75	Buy		25,190,016	3636	LSE
11:04:02	145.7	1049	AT	145.7	145.75	Sell		25,189,982	3635	LSE
11:03:55	145.1	164	O	145.65	145.75	Sell		25,188,933	3634	LSE
11:03:38	145.7	2162	AT	145.7	145.75	Sell		25,188,769	3633	LSE
11:03:38	145.7	2500	AT	145.7	145.75	Sell		25,186,607	3632	LSE
11:03:38	145.7	3525	AT	145.7	145.75	Sell		25,184,107	3631	LSE
11:03:38	145.7	1305	AT	145.65	145.7	Buy		25,180,582	3630	LSE
11:03:33	144.95	339	O	145.65	145.7	Sell		25,179,277	3629	LSE
11:03:33	144.95	462	O	145.65	145.7	Sell		25,178,938	3628	LSE
11:03:29	144.95	345	O	145.65	145.7	Sell		25,178,476	3627	LSE
11:03:29	144.95	357	O	145.65	145.7	Sell		25,178,131	3626	LSE
11:03:28	144.95	347	O	145.65	145.7	Sell		25,177,774	3625	LSE
11:03:28	144.95	320	O	145.65	145.7	Sell		25,177,427	3624	LSE
11:03:28	144.95	1040	O	145.65	145.7	Sell		25,177,107	3623	LSE
11:03:24	144.95	348	O	145.65	145.7	Sell		25,176,067	3622	LSE
11:03:24	144.95	344	O	145.65	145.7	Sell		25,175,719	3621	LSE
11:03:24	144.95	315	O	145.65	145.7	Sell		25,175,375	3620	LSE
11:02:36	145.711	878	O	145.65	145.7	Buy		25,175,060	3619	LSE
11:02:26	145.7	831	AT	145.7	145.75	Sell		25,174,182	3618	LSE
11:02:26	145.7	2500	AT	145.7	145.75	Sell		25,173,351	3617	LSE
11:02:03	145.709	5000	O	145.65	145.75	Buy		25,170,851	3616	LSE
11:01:51	145.711	7119	O	145.65	145.75	Buy		25,165,851	3615	LSE
11:01:50	145.73	7081	O	145.7	145.75	Buy		25,158,732	3614	LSE
11:01:37	145.7	4425	AT	145.65	145.7	Buy		25,151,651	3613	LSE
11:01:37	145.7	679	AT	145.65	145.7	Buy		25,147,226	3612	LSE
11:01:37	145.7	3525	AT	145.65	145.7	Buy		25,146,547	3611	LSE
11:01:26	145.7	1751	AT	145.7	145.75	Sell		25,143,022	3610	LSE
11:01:26	145.7	1724	AT	145.7	145.75	Sell		25,141,271	3609	LSE
11:01:21	145.75	2298	AT	145.75	145.85	Sell		25,139,547	3608	LSE
11:01:21	145.75	1866	AT	145.75	145.85	Sell		25,137,249	3607	LSE
11:01:01	145.772	8649	O	145.75	145.85	Sell		25,135,383	3606	LSE
11:00:41	145.8	2308	AT	145.8	145.9	Sell		25,126,734	3605	LSE
11:00:41	145.8	933	AT	145.8	145.9	Sell		25,124,426	3604	LSE
11:00:19	145.85	22	O	145.8	145.9			25,123,493	3603	LSE
11:00:18	145.85	3900	AT	145.8	145.85	Buy		25,123,471	3602	LSE
11:00:18	145.85	416	AT	145.8	145.85	Buy		25,119,571	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions