Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:24-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:05	146.75	2207	AT	146.7	146.75	Buy		16,539,078	2551	LSE
09:24:05	146.75	3347	AT	146.75	146.8	Sell		16,536,871	2550	LSE
09:24:05	146.75	2300	AT	146.75	146.8	Sell		16,533,524	2549	LSE
09:24:00	146.75	241	AT	146.7	146.75	Buy		16,531,224	2548	LSE
09:24:00	146.75	1400	AT	146.7	146.75	Buy		16,530,983	2547	LSE
09:24:00	146.75	202	AT	146.7	146.75	Buy		16,529,583	2546	LSE
09:24:00	146.75	1013	AT	146.7	146.75	Buy		16,529,381	2545	LSE
09:24:00	146.75	2800	AT	146.7	146.75	Buy		16,528,368	2544	LSE
09:24:00	146.75	586	AT	146.7	146.75	Buy		16,525,568	2543	LSE
09:23:51	146.75	1	O	146.7	146.75	Buy		16,524,982	2542	LSE
09:23:50	146.7	1	O	146.7	146.75	Sell		16,524,981	2541	LSE
09:23:48	146.711	7525	O	146.7	146.75	Sell		16,524,980	2540	LSE
09:23:41	146.718	1661	O	146.7	146.75	Sell		16,517,455	2539	LSE
09:23:35	146.7	287	AT	146.65	146.7	Buy		16,515,794	2538	LSE
09:23:35	146.7	1471	AT	146.65	146.7	Buy		16,515,507	2537	LSE
09:23:35	146.7	1550	AT	146.65	146.7	Buy		16,514,036	2536	LSE
09:23:35	146.7	1751	AT	146.65	146.7	Buy		16,512,486	2535	LSE
09:23:33	146.7	3	O	146.65	146.7	Buy		16,510,735	2534	LSE
09:23:33	146.65	4	O	146.65	146.7	Sell		16,510,732	2533	LSE
09:22:59	146.671	1000	O	146.65	146.7	Sell		16,510,728	2532	LSE
09:22:34	146.65	25	O	146.65	146.7	Sell		16,509,728	2531	LSE
09:22:17	146.7	5847	O	146.6	146.7	Buy		16,509,703	2530	LSE
09:22:01	146.7	5847	O	146.65	146.7	Buy		16,503,856	2529	LSE
09:21:03	146.65	962	AT	146.6	146.65	Buy		16,498,009	2528	LSE
09:21:03	146.65	1550	AT	146.6	146.65	Buy		16,497,047	2527	LSE
09:21:03	146.65	1688	AT	146.6	146.65	Buy		16,495,497	2526	LSE
09:20:12	146.6	15	O	146.6	146.7	Sell		16,493,809	2525	LSE
09:19:02	146.706	793	O	146.65	146.75	Buy		16,493,794	2524	LSE
09:18:06	146.661	3155	O	146.7	146.75	Sell		16,493,001	2523	LSE
09:18:06	146.7	301	AT	146.65	146.7	Buy		16,489,846	2522	LSE
09:18:06	146.7	2700	AT	146.65	146.7	Buy		16,489,545	2521	LSE
09:18:06	146.7	301	AT	146.65	146.7	Buy		16,486,845	2520	LSE
09:18:06	146.7	1465	AT	146.65	146.7	Buy		16,486,544	2519	LSE
09:18:06	146.7	460	AT	146.65	146.7	Buy		16,485,079	2518	LSE
09:18:04	146.7	9	O	146.65	146.7	Buy		16,484,619	2517	LSE
09:18:04	146.65	68	O	146.65	146.7	Sell		16,484,610	2516	LSE
09:16:27	146.699	2	O	146.6	146.7	Buy		16,484,542	2515	LSE
09:16:17	146.664	2500	O	146.6	146.7	Buy		16,484,540	2514	LSE
09:15:57	146.65	48	AT	146.65	146.75	Sell		16,482,040	2513	LSE
09:15:56	146.75	1	O	146.65	146.75	Buy		16,481,992	2512	LSE
09:15:55	146.75	2	O	146.65	146.75	Buy		16,481,991	2511	LSE
09:15:55	146.75	2	O	146.65	146.75	Buy		16,481,989	2510	LSE
09:15:55	146.75	2	O	146.65	146.75	Buy		16,481,987	2509	LSE
09:15:52	146.75	2	O	146.65	146.75	Buy		16,481,985	2508	LSE
09:15:52	146.75	2	O	146.65	146.75	Buy		16,481,983	2507	LSE
09:15:52	146.75	2	O	146.65	146.75	Buy		16,481,981	2506	LSE
09:15:52	146.75	2	O	146.65	146.75	Buy		16,481,979	2505	LSE
09:15:51	146.75	2	O	146.65	146.75	Buy		16,481,977	2504	LSE
09:15:15	146.749	1	O	146.65	146.75	Buy		16,481,975	2503	LSE
09:15:11	146.678	2500	O	146.65	146.75	Sell		16,481,974	2502	LSE
09:14:47	146.678	528	O	146.65	146.75	Sell		16,479,474	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions