Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:53-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:28	146.111	120	O	146.1	146.2	Sell		11,725,570	1651	LSE
06:52:32	146.122	10000	O	146.1	146.2	Sell		11,725,450	1650	LSE
06:52:20	146.15	485	AT	146.15	146.25	Sell		11,715,450	1649	LSE
06:52:20	146.15	2085	AT	146.15	146.25	Sell		11,714,965	1648	LSE
06:52:20	146.15	1740	AT	146.15	146.25	Sell		11,712,880	1647	LSE
06:52:19	146.2	6	O	146.15	146.2	Buy		11,711,140	1646	LSE
06:51:48	146.25	85	O	146.15	146.25	Buy		11,711,134	1645	LSE
06:51:35	146.2	4000	O	146.15	146.25			11,711,049	1644	LSE
06:51:09	146.261	350	O	146.15	146.25	Buy		11,707,049	1643	LSE
06:51:03	146.25	2303	AT	146.25	146.3	Sell		11,706,699	1642	LSE
06:50:29	146.3	3355	AT	146.25	146.3	Buy		11,704,396	1641	LSE
06:50:13	146.25	787	O	146.25	146.3	Sell		11,701,041	1640	LSE
06:50:00	146.25	157	O	146.25	146.3	Sell		11,700,254	1639	LSE
06:49:36	146.261	5000	O	146.25	146.35	Sell		11,700,097	1638	LSE
06:49:12	146.272	2200	O	146.25	146.35	Sell		11,695,097	1637	LSE
06:48:13	146.332	13	O	146.25	146.35	Buy		11,692,897	1636	LSE
06:48:00	146.25	4	O	146.25	146.35	Sell		11,692,884	1635	LSE
06:46:25	146.272	1750	O	146.25	146.35	Sell		11,692,880	1634	LSE
06:45:58	146.303	3397	O	146.25	146.35	Buy		11,691,130	1633	LSE
06:45:37	146.272	9611	O	146.25	146.4	Sell		11,687,733	1632	LSE
06:45:13	146.272	3000	O	146.25	146.35	Sell		11,678,122	1631	LSE
06:45:04	146.271	3523	O	146.25	146.35	Sell		11,675,122	1630	LSE
06:45:00	146.35	2200	AT	146.3	146.35	Buy		11,671,599	1629	LSE
06:45:00	146.35	864	AT	146.3	146.35	Buy		11,669,399	1628	LSE
06:45:00	146.35	1098	AT	146.3	146.35	Buy		11,668,535	1627	LSE
06:45:00	146.35	727	AT	146.3	146.35	Buy		11,667,437	1626	LSE
06:45:00	146.35	2338	AT	146.3	146.35	Buy		11,666,710	1625	LSE
06:45:00	146.35	837	AT	146.3	146.35	Buy		11,664,372	1624	LSE
06:45:00	146.35	43	AT	146.3	146.35	Buy		11,663,535	1623	LSE
06:45:00	146.35	1372	AT	146.3	146.35	Buy		11,663,492	1622	LSE
06:44:39	146.3	9063	O	146.25	146.35			11,662,120	1621	LSE
06:44:37	146.25	325	O	146.25	146.35	Sell		11,653,057	1620	LSE
06:44:28	146.35	2706	O	146.25	146.35	Buy		11,652,732	1619	LSE
06:43:33	146.3	6250	O	146.25	146.35			11,650,026	1618	LSE
06:43:03	146.25	2	O	146.25	146.35	Sell		11,643,776	1617	LSE
06:41:35	146.261	5000	O	146.25	146.35	Sell		11,643,774	1616	LSE
06:41:06	146.3	455	O	146.25	146.35			11,638,774	1615	LSE
06:41:06	146.3	46	O	146.25	146.35			11,638,319	1614	LSE
06:41:06	146.3	62	O	146.25	146.35			11,638,273	1613	LSE
06:41:06	146.3	1477	O	146.25	146.35			11,638,211	1612	LSE
06:41:06	146.3	62	AT	146.3	146.35	Sell		11,636,734	1611	LSE
06:40:08	146.35	4	O	146.25	146.35	Buy		11,636,672	1610	LSE
06:40:08	146.35	4	O	146.25	146.35	Buy		11,636,668	1609	LSE
06:40:07	146.35	2	O	146.25	146.35	Buy		11,636,664	1608	LSE
06:40:07	146.35	4	O	146.25	146.35	Buy		11,636,662	1607	LSE
06:40:07	146.35	4	O	146.25	146.35	Buy		11,636,658	1606	LSE
06:40:07	146.35	4	O	146.25	146.35	Buy		11,636,654	1605	LSE
06:40:07	146.35	4	O	146.25	146.35	Buy		11,636,650	1604	LSE
06:40:06	146.35	4	O	146.25	146.35	Buy		11,636,646	1603	LSE
06:40:05	146.35	4	O	146.25	146.35	Buy		11,636,642	1602	LSE
06:39:39	146.303	1000	O	146.25	146.35	Buy		11,636,638	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions