Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:42	146.6	6	O	146.55	146.8	Sell		575,727	551	LSE
03:20:42	146.6	6	O	146.55	146.8	Sell		575,721	550	LSE
03:20:42	146.6	3	O	146.55	146.8	Sell		575,715	549	LSE
03:20:42	146.6	6	O	146.55	146.8	Sell		575,712	548	LSE
03:20:42	146.6	2	O	146.55	146.8	Sell		575,706	547	LSE
03:20:41	146.6	3	O	146.55	146.8	Sell		575,704	546	LSE
03:20:39	146.6	18	O	146.55	146.8	Sell		575,701	545	LSE
03:20:39	146.4	2	O	146.55	146.8	Sell		575,683	544	LSE
03:20:38	146.6	18	O	146.55	146.8	Sell		575,681	543	LSE
03:20:38	146.4	2	O	146.55	146.8	Sell		575,663	542	LSE
03:20:38	146.6	62	O	146.55	146.8	Sell		575,661	541	LSE
03:20:38	146.6	63	O	146.55	146.8	Sell		575,599	540	LSE
03:20:37	146.6	1	O	146.55	146.8	Sell		575,536	539	LSE
03:20:37	146.6	1	O	146.55	146.8	Sell		575,535	538	LSE
03:20:37	146.6	3	O	146.55	146.8	Sell		575,534	537	LSE
03:20:37	146.6	1	O	146.55	146.8	Sell		575,531	536	LSE
03:20:37	146.6	1	O	146.55	146.8	Sell		575,530	535	LSE
03:20:37	146.4	2	O	146.55	146.8	Sell		575,529	534	LSE
03:20:37	146.6	5	O	146.55	146.8	Sell		575,527	533	LSE
03:20:37	146.6	21	O	146.55	146.8	Sell		575,522	532	LSE
03:20:37	146.4	3	O	146.55	146.8	Sell		575,501	531	LSE
03:20:37	146.6	5	O	146.55	146.8	Sell		575,498	530	LSE
03:20:37	146.6	21	O	146.55	146.8	Sell		575,493	529	LSE
03:20:37	146.6	21	O	146.55	146.8	Sell		575,472	528	LSE
03:20:35	146.6	1	O	146.55	146.8	Sell		575,451	527	LSE
03:20:35	146.6	20	O	146.55	146.8	Sell		575,450	526	LSE
03:20:35	146.6	2	O	146.6	146.8	Sell		575,430	525	LSE
03:20:35	146.6	2	O	146.6	146.8	Sell		575,428	524	LSE
03:20:35	146.6	2	O	146.6	146.8	Sell		575,426	523	LSE
03:20:35	146.6	2	O	146.6	146.8	Sell		575,424	522	LSE
03:20:35	146.6	2	O	146.6	146.8	Sell		575,422	521	LSE
03:20:35	146.6	2	O	146.55	146.75	Sell		575,420	520	LSE
03:20:34	146.6	6	O	146.55	146.75	Sell		575,418	519	LSE
03:20:34	146.6	63	O	146.55	146.75	Sell		575,412	518	LSE
03:20:34	146.6	63	O	146.55	146.75	Sell		575,349	517	LSE
03:20:34	146.6	63	O	146.55	146.75	Sell		575,286	516	LSE
03:20:34	146.6	3	O	146.55	146.75	Sell		575,223	515	LSE
03:20:34	146.6	1	O	146.55	146.75	Sell		575,220	514	LSE
03:20:33	146.6	2	O	146.55	146.75	Sell		575,219	513	LSE
03:20:33	146.6	44	O	146.55	146.75	Sell		575,217	512	LSE
03:20:33	146.6	2	O	146.55	146.75	Sell		575,173	511	LSE
03:20:33	146.65	1428	AT	146.5	146.65	Buy		575,171	510	LSE
03:20:33	146.65	1581	AT	146.5	146.65	Buy		573,743	509	LSE
03:20:33	146.65	1975	AT	146.5	146.65	Buy		572,162	508	LSE
03:20:33	146.65	706	AT	146.5	146.65	Buy		570,187	507	LSE
03:20:33	146.65	630	AT	146.5	146.65	Buy		569,481	506	LSE
03:20:33	146.6	1329	AT	146.45	146.6	Buy		568,851	505	LSE
03:20:33	146.6	3	O	146.45	146.6	Buy		567,522	504	LSE
03:20:33	146.6	1	O	146.45	146.6	Buy		567,519	503	LSE
03:20:33	146.6	2	O	146.45	146.6	Buy		567,518	502	LSE
03:20:33	146.6	2	O	146.45	146.6	Buy		567,516	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions