Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:54-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:14	146.35	136	AT	146.3	146.35	Buy		12,274,521	1851	LSE
07:53:49	146.3	6	O	146.2	146.35	Buy		12,274,385	1850	LSE
07:53:31	146.2	247	O	146.2	146.3	Sell		12,274,379	1849	LSE
07:53:27	146.2	1	O	146.2	146.3	Sell		12,274,132	1848	LSE
07:53:17	146.287	540	O	146.2	146.35	Buy		12,274,131	1847	LSE
07:53:05	146.258	2735	O	146.2	146.35	Sell		12,273,591	1846	LSE
07:50:56	146.3	2741	O	146.2	146.35	Buy		12,270,856	1845	LSE
07:50:24	146.248	409	O	146.2	146.3	Sell		12,268,115	1844	LSE
07:50:05	146.2	70	O	146.15	146.25			12,267,706	1843	LSE
07:49:35	146.2	243	AT	146.15	146.2	Buy		12,267,636	1842	LSE
07:49:35	146.2	670	AT	146.2	146.25	Sell		12,267,393	1841	LSE
07:49:35	146.2	623	AT	146.15	146.2	Buy		12,266,723	1840	LSE
07:49:35	146.2	598	AT	146.2	146.3	Sell		12,266,100	1839	LSE
07:49:34	146.2	18	AT	146.2	146.3	Sell		12,265,502	1838	LSE
07:49:34	146.2	6112	AT	146.2	146.3	Sell		12,265,484	1837	LSE
07:49:34	146.2	923	AT	146.2	146.3	Sell		12,259,372	1836	LSE
07:49:11	146.2	3	O	146.2	146.3	Sell		12,258,449	1835	LSE
07:49:00	146.25	994	AT	146.25	146.35	Sell		12,258,446	1834	LSE
07:49:00	146.25	879	AT	146.25	146.35	Sell		12,257,452	1833	LSE
07:49:00	146.25	18	AT	146.25	146.35	Sell		12,256,573	1832	LSE
07:48:56	146.337	677	O	146.25	146.4	Buy		12,256,555	1831	LSE
07:48:50	146.3	1566	AT	146.2	146.3	Buy		12,255,878	1830	LSE
07:48:50	146.3	2897	AT	146.2	146.3	Buy		12,254,312	1829	LSE
07:48:50	146.3	1136	AT	146.2	146.3	Buy		12,251,415	1828	LSE
07:48:50	146.3	1114	AT	146.2	146.3	Buy		12,250,279	1827	LSE
07:48:50	146.3	1606	AT	146.2	146.3	Buy		12,249,165	1826	LSE
07:48:42	146.253	25844	O	146.15	146.3	Buy		12,247,559	1825	LSE
07:48:29	146.2	59	AT	146.15	146.2	Buy		12,221,715	1824	LSE
07:48:29	146.2	1829	AT	146.15	146.2	Buy		12,221,656	1823	LSE
07:48:29	146.15	6777	AT	146.15	146.2	Sell		12,219,827	1822	LSE
07:48:29	146.15	1694	AT	146.1	146.15	Buy		12,213,050	1821	LSE
07:48:29	146.15	1235	AT	146.1	146.15	Buy		12,211,356	1820	LSE
07:48:29	146.15	2021	AT	146.1	146.15	Buy		12,210,121	1819	LSE
07:48:29	146.15	1885	AT	146.1	146.15	Buy		12,208,100	1818	LSE
07:48:29	146.15	1217	AT	146.1	146.15	Buy		12,206,215	1817	LSE
07:48:29	146.15	482	AT	146.1	146.15	Buy		12,204,998	1816	LSE
07:48:27	146.096	2737	O	146.1	146.15	Sell		12,204,516	1815	LSE
07:48:19	146.1	3501	O	146.1	146.15	Sell		12,201,779	1814	LSE
07:48:19	146.1	2080	AT	146.1	146.15	Sell		12,198,278	1813	LSE
07:47:45	146.116	3422	O	146.1	146.15	Sell		12,196,198	1812	LSE
07:47:33	146.129	500	O	146.1	146.15	Buy		12,192,776	1811	LSE
07:47:12	146.15	5	O	146.05	146.15	Buy		12,192,276	1810	LSE
07:46:56	146.05	644	O	146.05	146.15	Sell		12,192,271	1809	LSE
07:46:53	146.119	2717	O	146.05	146.15	Buy		12,191,627	1808	LSE
07:46:26	146.1	254	O	146.05	146.15			12,188,910	1807	LSE
07:46:17	146.101	1523	O	146.05	146.15	Buy		12,188,656	1806	LSE
07:45:59	146.128	250	O	146.05	146.15	Buy		12,187,133	1805	LSE
07:45:48	146.15	1	O	146.05	146.15	Buy		12,186,883	1804	LSE
07:45:27	146.107	26	O	146.05	146.15	Buy		12,186,882	1803	LSE
07:44:31	146.05	7	O	146.05	146.15	Sell		12,186,856	1802	LSE
07:44:27	146.081	660	O	146.05	146.15	Sell		12,186,849	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions