Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:04-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:14	146.122	6984	O	146.1	146.2	Sell		1,482,868	901	LSE
04:03:51	146.1	1	O	146.1	146.25	Sell		1,475,884	900	LSE
04:03:44	146.2	3000	AT	146.1	146.2	Buy		1,475,883	899	LSE
04:02:41	146.2	2	O	146.05	146.2	Buy		1,472,883	898	LSE
04:02:41	146.2	2	O	146.05	146.2	Buy		1,472,881	897	LSE
04:02:41	146.2	2	O	146.05	146.2	Buy		1,472,879	896	LSE
04:02:41	146.2	2	O	146.05	146.2	Buy		1,472,877	895	LSE
04:02:40	146.2	2	O	146.05	146.2	Buy		1,472,875	894	LSE
04:02:39	146.2	1	O	146.05	146.2	Buy		1,472,873	893	LSE
04:02:39	146.2	2	O	146.05	146.2	Buy		1,472,872	892	LSE
04:02:39	146.2	2	O	146.05	146.2	Buy		1,472,870	891	LSE
04:02:38	146.2	2	O	146.05	146.2	Buy		1,472,868	890	LSE
04:02:36	146.15	1575	AT	146.05	146.15	Buy		1,472,866	889	LSE
04:02:24	146.05	1	O	146.05	146.2	Sell		1,471,291	888	LSE
04:02:23	146.05	1	O	146.05	146.2	Sell		1,471,290	887	LSE
04:02:21	146.1	3407	AT	146.0	146.1	Buy		1,471,289	886	LSE
04:02:21	146.1	1173	AT	146.0	146.1	Buy		1,467,882	885	LSE
04:01:56	146.1	1	O	146.0	146.1	Buy		1,466,709	884	LSE
04:01:50	146.1	1271	AT	146.1	146.2	Sell		1,466,708	883	LSE
04:01:29	146.2	1	O	146.05	146.2	Buy		1,465,437	882	LSE
04:01:29	146.1	5538	AT	146.05	146.1	Buy		1,465,436	881	LSE
04:01:29	146.1	1530	AT	146.1	146.2	Sell		1,459,898	880	LSE
04:01:29	146.1	1090	AT	146.1	146.2	Sell		1,458,368	879	LSE
04:01:29	146.1	602	AT	146.1	146.2	Sell		1,457,278	878	LSE
04:01:26	146.122	1651	O	146.1	146.2	Sell		1,456,676	877	LSE
04:01:20	146.102	18920	O	146.1	146.2	Sell		1,455,025	876	LSE
04:01:14	146.111	3898	O	146.1	146.2	Sell		1,436,105	875	LSE
04:01:12	146.2	1	O	146.1	146.2	Buy		1,432,207	874	LSE
04:00:48	146.1	380	AT	146.05	146.1	Buy		1,432,206	873	LSE
04:00:48	146.1	3523	AT	146.0	146.1	Buy		1,431,826	872	LSE
04:00:48	146.1	2934	AT	146.0	146.1	Buy		1,428,303	871	LSE
04:00:48	146.1	2001	AT	146.0	146.1	Buy		1,425,369	870	LSE
04:00:48	146.05	1987	AT	146.0	146.05	Buy		1,423,368	869	LSE
04:00:48	146.05	2800	AT	146.0	146.05	Buy		1,421,381	868	LSE
04:00:48	146.05	1428	AT	146.0	146.05	Buy		1,418,581	867	LSE
04:00:48	146.05	2936	AT	146.0	146.05	Buy		1,417,153	866	LSE
04:00:48	146.0	1860	AT	145.95	146.0	Buy		1,414,217	865	LSE
04:00:43	146.0	1998	AT	145.95	146.0	Buy		1,412,357	864	LSE
04:00:43	146.0	1915	AT	145.95	146.0	Buy		1,410,359	863	LSE
04:00:43	146.0	706	AT	145.95	146.0	Buy		1,408,444	862	LSE
04:00:43	146.0	616	AT	145.95	146.0	Buy		1,407,738	861	LSE
04:00:43	145.95	582	AT	145.9	145.95	Buy		1,407,122	860	LSE
04:00:43	145.95	699	AT	145.9	145.95	Buy		1,406,540	859	LSE
04:00:43	145.95	653	AT	145.9	145.95	Buy		1,405,841	858	LSE
04:00:43	145.95	400	AT	145.9	145.95	Buy		1,405,188	857	LSE
04:00:43	146.0	1	O	145.9	146.0	Buy		1,404,788	856	LSE
04:00:37	146.0	624	AT	145.9	146.0	Buy		1,404,787	855	LSE
04:00:37	146.0	3525	AT	145.9	146.0	Buy		1,404,163	854	LSE
04:00:37	146.0	3100	AT	145.9	146.0	Buy		1,400,638	853	LSE
04:00:37	146.0	2937	AT	145.9	146.0	Buy		1,397,538	852	LSE
04:00:37	146.0	373	AT	145.9	146.0	Buy		1,394,601	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions