Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:13	146.759	1000	O	146.7	146.95	Sell		349,556	301	LSE
03:06:00	146.763	2141	O	146.7	146.95	Sell		348,556	300	LSE
03:05:58	146.76	8969	O	146.7	146.95	Sell		346,415	299	LSE
03:05:52	146.95	1	O	146.75	146.95	Buy		337,446	298	LSE
03:05:52	146.95	1	O	146.75	146.95	Buy		337,445	297	LSE
03:05:52	146.95	1	O	146.75	146.95	Buy		337,444	296	LSE
03:05:52	146.95	3	O	146.75	146.95	Buy		337,443	295	LSE
03:05:52	146.95	1	O	146.75	146.95	Buy		337,440	294	LSE
03:05:52	146.95	3	O	146.75	146.95	Buy		337,439	293	LSE
03:05:52	146.95	1	O	146.75	146.95	Buy		337,436	292	LSE
03:05:43	146.839	10000	O	146.75	146.95	Sell		337,435	291	LSE
03:05:33	146.839	3000	O	146.75	146.95	Sell		327,435	290	LSE
03:05:27	146.75	247	O	146.75	146.95	Sell		324,435	289	LSE
03:04:54	146.75	572	O	146.75	146.95	Sell		324,188	288	LSE
03:04:38	146.857	14	O	146.75	146.95	Buy		323,616	287	LSE
03:04:38	146.836	10000	O	146.75	146.95	Sell		323,602	286	LSE
03:04:09	146.75	2	O	146.75	147.0	Sell		313,602	285	LSE
03:04:09	146.8	2900	AT	146.65	146.8	Buy		313,600	284	LSE
03:04:06	146.75	1271	AT	146.65	146.75	Buy		310,700	283	LSE
03:04:06	146.75	4460	AT	146.55	146.75	Buy		309,429	282	LSE
03:04:06	146.7	769	AT	146.5	146.7	Buy		304,969	281	LSE
03:04:06	146.7	836	AT	146.5	146.7	Buy		304,200	280	LSE
03:04:06	146.7	156	AT	146.5	146.7	Buy		303,364	279	LSE
03:03:52	146.6	3	O	146.45	146.7	Buy		303,208	278	LSE
03:03:51	146.6	3	O	146.45	146.7	Buy		303,205	277	LSE
03:03:50	146.6	3	O	146.45	146.7	Buy		303,202	276	LSE
03:03:50	146.6	2	O	146.45	146.7	Buy		303,199	275	LSE
03:03:50	146.6	3	O	146.45	146.7	Buy		303,197	274	LSE
03:03:48	146.6	3	O	146.45	146.7	Buy		303,194	273	LSE
03:03:48	146.6	3	O	146.45	146.7	Buy		303,191	272	LSE
03:03:48	146.6	3	O	146.45	146.7	Buy		303,188	271	LSE
03:03:48	146.6	3	O	146.45	146.7	Buy		303,185	270	LSE
03:03:41	146.578	67	O	146.45	146.7	Buy		303,182	269	LSE
03:03:18	147.05	62	O	146.45	146.7	Buy		303,115	268	LSE
03:03:18	147.05	63	O	146.45	146.7	Buy		303,053	267	LSE
03:03:18	147.05	62	O	146.45	146.7	Buy		302,990	266	LSE
03:03:18	147.05	62	O	146.45	146.7	Buy		302,928	265	LSE
03:03:18	147.05	62	O	146.45	146.7	Buy		302,866	264	LSE
03:03:18	147.05	62	O	146.45	146.7	Buy		302,804	263	LSE
03:03:18	147.05	62	O	146.45	146.7	Buy		302,742	262	LSE
03:03:14	146.45	7	O	146.45	146.7	Sell		302,680	261	LSE
03:03:14	146.7	12	O	146.45	146.7	Buy		302,673	260	LSE
03:03:10	147.0	4	O	146.45	146.7	Buy		302,661	259	LSE
03:03:10	147.0	4	O	146.45	146.7	Buy		302,657	258	LSE
03:03:10	147.0	4	O	146.45	146.7	Buy		302,653	257	LSE
03:03:10	147.0	4	O	146.45	146.7	Buy		302,649	256	LSE
03:03:10	147.0	4	O	146.45	146.7	Buy		302,645	255	LSE
03:03:10	146.9	1	O	146.45	146.7	Buy		302,641	254	LSE
03:03:10	146.9	1	O	146.45	146.7	Buy		302,640	253	LSE
03:03:09	146.9	1	O	146.45	146.7	Buy		302,639	252	LSE
03:03:09	146.9	1	O	146.45	146.7	Buy		302,638	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions