Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:30	145.55	32	O	145.25	145.3	Buy		22,421,740	3301	LSE
10:30:30	145.55	32	O	145.25	145.3	Buy		22,421,708	3300	LSE
10:30:28	145.55	22	O	145.25	145.3	Buy		22,421,676	3299	LSE
10:30:28	145.55	32	O	145.25	145.3	Buy		22,421,654	3298	LSE
10:30:27	145.55	32	O	145.25	145.3	Buy		22,421,622	3297	LSE
10:30:22	145.55	32	O	145.2	145.3	Buy		22,421,590	3296	LSE
10:30:22	145.55	32	O	145.2	145.3	Buy		22,421,558	3295	LSE
10:30:22	145.55	32	O	145.2	145.3	Buy		22,421,526	3294	LSE
10:30:21	145.55	32	O	145.2	145.3	Buy		22,421,494	3293	LSE
10:30:09	145.2	2498	O	145.2	145.3	Sell		22,421,462	3292	LSE
10:30:09	145.25	1513	AT	145.25	145.35	Sell		22,418,964	3291	LSE
10:30:09	145.25	1571	AT	145.25	145.35	Sell		22,417,451	3290	LSE
10:29:20	145.35	648	AT	145.35	145.4	Sell		22,415,880	3289	LSE
10:29:20	145.35	1555	AT	145.35	145.4	Sell		22,415,232	3288	LSE
10:29:20	145.35	6431	AT	145.35	145.4	Sell		22,413,677	3287	LSE
10:29:20	145.35	3000	AT	145.35	145.4	Sell		22,407,246	3286	LSE
10:29:11	145.4	1868	AT	145.4	145.45	Sell		22,404,246	3285	LSE
10:28:58	145.6	1	O	145.35	145.45	Buy		22,402,378	3284	LSE
10:28:58	145.6	1	O	145.35	145.45	Buy		22,402,377	3283	LSE
10:28:58	145.6	1	O	145.35	145.45	Buy		22,402,376	3282	LSE
10:28:57	145.402	1352	O	145.35	145.45	Buy		22,402,375	3281	LSE
10:28:53	145.402	3413	O	145.35	145.45	Buy		22,401,023	3280	LSE
10:28:53	145.6	1	O	145.35	145.45	Buy		22,397,610	3279	LSE
10:28:52	145.6	1	O	145.35	145.45	Buy		22,397,609	3278	LSE
10:28:52	145.6	1	O	145.35	145.45	Buy		22,397,608	3277	LSE
10:28:52	145.6	1	O	145.35	145.45	Buy		22,397,607	3276	LSE
10:28:52	145.6	1	O	145.35	145.45	Buy		22,397,606	3275	LSE
10:28:40	145.439	104	O	145.4	145.45	Buy		22,397,605	3274	LSE
10:28:07	145.372	8000	O	145.35	145.45	Sell		22,397,501	3273	LSE
10:28:02	145.382	1813	O	145.35	145.45	Sell		22,389,501	3272	LSE
10:27:44	145.45	1	O	145.35	145.45	Buy		22,387,688	3271	LSE
10:27:42	145.35	51	O	145.35	145.45	Sell		22,387,687	3270	LSE
10:27:42	145.4	1045	AT	145.4	145.45	Sell		22,387,636	3269	LSE
10:27:29	145.394	3400	O	145.35	145.45	Sell		22,386,591	3268	LSE
10:27:24	145.4	851	AT	145.4	145.45	Sell		22,383,191	3267	LSE
10:27:18	145.372	13335	O	145.35	145.45	Sell		22,382,340	3266	LSE
10:27:06	145.45	210	O	145.4	145.55	Sell		22,369,005	3265	LSE
10:27:03	145.522	10000	O	145.5	145.6	Sell		22,368,795	3264	LSE
10:26:57	145.575	28	O	145.5	145.6	Buy		22,358,795	3263	LSE
10:26:20	145.55	2000	AT	145.55	145.6	Sell		22,358,767	3262	LSE
10:26:10	145.5	5	O	145.5	145.6	Sell		22,356,767	3261	LSE
10:25:49	145.55	1259	AT	145.55	145.6	Sell		22,356,762	3260	LSE
10:25:49	145.55	2089	AT	145.55	145.6	Sell		22,355,503	3259	LSE
10:25:49	145.55	2355	AT	145.55	145.6	Sell		22,353,414	3258	LSE
10:25:45	145.6	1428	AT	145.55	145.6	Buy		22,351,059	3257	LSE
10:25:45	145.6	5338	AT	145.55	145.6	Buy		22,349,631	3256	LSE
10:25:45	145.6	3595	AT	145.55	145.6	Buy		22,344,293	3255	LSE
10:25:45	145.6	1154	AT	145.55	145.6	Buy		22,340,698	3254	LSE
10:25:45	145.6	2824	AT	145.55	145.6	Buy		22,339,544	3253	LSE
10:25:45	145.6	6566	AT	145.55	145.6	Buy		22,336,720	3252	LSE
10:25:45	145.6	2700	AT	145.55	145.6	Buy		22,330,154	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions