Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:37-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:41	146.45	1481	AT	146.45	146.5	Sell		12,943,090	2051	LSE
08:37:41	146.45	1810	AT	146.45	146.5	Sell		12,941,609	2050	LSE
08:37:41	146.5	6439	AT	146.5	146.55	Sell		12,939,799	2049	LSE
08:37:41	146.5	6777	AT	146.5	146.55	Sell		12,933,360	2048	LSE
08:37:41	146.5	6777	AT	146.5	146.55	Sell		12,926,583	2047	LSE
08:37:40	146.511	1544	O	146.5	146.55	Sell		12,919,806	2046	LSE
08:37:39	146.5	6777	AT	146.5	146.55	Sell		12,918,262	2045	LSE
08:37:31	146.55	966	AT	146.55	146.6	Sell		12,911,485	2044	LSE
08:37:30	146.6	1899	AT	146.55	146.6	Buy		12,910,519	2043	LSE
08:37:30	146.6	601	AT	146.55	146.6	Buy		12,908,620	2042	LSE
08:37:25	146.55	500	AT	146.5	146.55	Buy		12,908,019	2041	LSE
08:36:56	146.55	265	AT	146.55	146.6	Sell		12,907,519	2040	LSE
08:36:56	146.55	350	AT	146.55	146.6	Sell		12,907,254	2039	LSE
08:36:48	146.55	62	AT	146.55	146.6	Sell		12,906,904	2038	LSE
08:36:48	146.55	47	AT	146.55	146.6	Sell		12,906,842	2037	LSE
08:36:48	146.55	5	AT	146.55	146.6	Sell		12,906,795	2036	LSE
08:36:48	146.55	67	AT	146.55	146.6	Sell		12,906,790	2035	LSE
08:36:48	146.55	3939	AT	146.55	146.6	Sell		12,906,723	2034	LSE
08:36:48	146.55	3609	AT	146.55	146.6	Sell		12,902,784	2033	LSE
08:36:38	146.561	14133	O	146.55	146.6	Sell		12,899,175	2032	LSE
08:35:45	146.55	1522	AT	146.5	146.55	Buy		12,885,042	2031	LSE
08:35:45	146.55	3503	AT	146.5	146.55	Buy		12,883,520	2030	LSE
08:35:39	146.5	6777	AT	146.5	146.55	Sell		12,880,017	2029	LSE
08:35:39	146.5	6777	AT	146.5	146.55	Sell		12,873,240	2028	LSE
08:35:39	146.5	6777	AT	146.5	146.55	Sell		12,866,463	2027	LSE
08:35:32	146.522	10300	O	146.5	146.6	Sell		12,859,686	2026	LSE
08:34:45	146.5	6777	AT	146.5	146.55	Sell		12,849,386	2025	LSE
08:34:45	146.5	6777	AT	146.5	146.55	Sell		12,842,609	2024	LSE
08:34:45	146.5	6777	AT	146.5	146.55	Sell		12,835,832	2023	LSE
08:34:17	146.1	40439	O	146.5	146.6	Sell		12,829,055	2022	LSE
08:34:13	146.1	40407	O	146.5	146.6	Sell		12,788,616	2021	LSE
08:33:44	146.6	3900	AT	146.55	146.6	Buy		12,748,209	2020	LSE
08:33:44	146.6	208	AT	146.55	146.6	Buy		12,744,309	2019	LSE
08:33:38	146.5	188	AT	146.5	146.55	Sell		12,744,101	2018	LSE
08:33:38	146.5	6589	AT	146.5	146.55	Sell		12,743,913	2017	LSE
08:33:38	146.5	6777	AT	146.5	146.6	Sell		12,737,324	2016	LSE
08:33:30	146.5	5	O	146.5	146.6	Sell		12,730,547	2015	LSE
08:33:17	146.557	6781	O	146.5	146.6	Buy		12,730,542	2014	LSE
08:32:05	146.55	3477	AT	146.45	146.55	Buy		12,723,761	2013	LSE
08:31:37	146.49	10000	O	146.5	146.6	Sell		12,720,284	2012	LSE
08:31:19	146.525	760	O	146.5	146.6	Sell		12,710,284	2011	LSE
08:30:55	146.577	3446	O	146.4	146.55	Buy		12,709,524	2010	LSE
08:30:50	146.576	872	O	146.45	146.55	Buy		12,706,078	2009	LSE
08:30:45	146.55	2513	AT	146.45	146.55	Buy		12,705,206	2008	LSE
08:30:45	146.65	688	O	146.45	146.55	Buy		12,702,693	2007	LSE
08:30:45	146.55	77	AT	146.55	146.6	Sell		12,702,005	2006	LSE
08:30:45	146.55	1169	AT	146.55	146.65	Sell		12,701,928	2005	LSE
08:30:45	146.55	1882	AT	146.55	146.65	Sell		12,700,759	2004	LSE
08:30:45	146.55	5564	AT	146.55	146.65	Sell		12,698,877	2003	LSE
08:30:39	146.6	261	AT	146.5	146.6	Buy		12,693,313	2002	LSE
08:30:33	146.6	2415	O	146.5	146.6	Buy		12,693,052	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions