Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:30-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:33	146.6	2415	O	146.5	146.6	Buy		12,693,052	2001	LSE
08:30:28	146.6	272	AT	146.4	146.6	Buy		12,690,637	2000	LSE
08:30:28	146.6	3258	AT	146.4	146.6	Buy		12,690,365	1999	LSE
08:30:28	146.6	1742	AT	146.4	146.6	Buy		12,687,107	1998	LSE
08:30:22	146.52	1799	O	146.4	146.6	Buy		12,685,365	1997	LSE
08:30:03	146.5	1600	AT	146.5	146.65	Sell		12,683,566	1996	LSE
08:30:03	146.55	5310	AT	146.55	146.65	Sell		12,681,966	1995	LSE
08:30:03	146.55	742	AT	146.55	146.65	Sell		12,676,656	1994	LSE
08:30:01	146.55	35	O	146.55	146.65	Sell		12,675,914	1993	LSE
08:30:01	146.55	1187	AT	146.55	146.65	Sell		12,675,879	1992	LSE
08:30:01	146.55	3921	AT	146.55	146.65	Sell		12,674,692	1991	LSE
08:30:00	146.55	3921	AT	146.4	146.55	Buy		12,670,771	1990	LSE
08:30:00	146.45	1700	O	146.4	146.55	Sell		12,666,850	1989	LSE
08:30:00	146.5	2900	AT	146.35	146.5	Buy		12,665,150	1988	LSE
08:30:00	146.5	1237	AT	146.35	146.5	Buy		12,662,250	1987	LSE
08:30:00	146.5	1616	AT	146.35	146.5	Buy		12,661,013	1986	LSE
08:30:00	146.5	1425	AT	146.35	146.5	Buy		12,659,397	1985	LSE
08:30:00	146.5	1100	AT	146.35	146.5	Buy		12,657,972	1984	LSE
08:30:00	146.5	715	AT	146.35	146.5	Buy		12,656,872	1983	LSE
08:30:00	146.5	2700	AT	146.35	146.5	Buy		12,656,157	1982	LSE
08:30:00	146.45	1435	AT	146.35	146.45	Buy		12,653,457	1981	LSE
08:29:50	146.45	1	O	146.35	146.45	Buy		12,652,022	1980	LSE
08:28:56	146.37	116	O	146.35	146.45	Sell		12,652,021	1979	LSE
08:28:20	146.4	2691	AT	146.35	146.4	Buy		12,651,905	1978	LSE
08:28:20	146.4	96	AT	146.35	146.4	Buy		12,649,214	1977	LSE
08:28:20	146.4	168	AT	146.4	146.45	Sell		12,649,118	1976	LSE
08:28:11	146.45	3902	AT	146.35	146.45	Buy		12,648,950	1975	LSE
08:28:11	146.45	45	AT	146.35	146.45	Buy		12,645,048	1974	LSE
08:28:11	146.45	839	AT	146.35	146.45	Buy		12,645,003	1973	LSE
08:28:11	146.45	2250	AT	146.35	146.45	Buy		12,644,164	1972	LSE
08:28:11	146.45	1866	AT	146.35	146.45	Buy		12,641,914	1971	LSE
08:28:11	146.375	250	O	146.35	146.45	Sell		12,640,048	1970	LSE
08:28:09	146.4	1	AT	146.35	146.4	Buy		12,639,798	1969	LSE
08:28:09	146.4	840	AT	146.35	146.4	Buy		12,639,797	1968	LSE
08:28:09	146.4	2184	AT	146.35	146.4	Buy		12,638,957	1967	LSE
08:28:09	146.35	840	AT	146.35	146.4	Sell		12,636,773	1966	LSE
08:28:09	146.35	417	AT	146.3	146.4			12,635,933	1965	LSE
08:28:09	146.35	1777	AT	146.35	146.4	Sell		12,635,516	1964	LSE
08:28:09	146.35	5000	AT	146.35	146.4	Sell		12,633,739	1963	LSE
08:28:09	146.35	1428	AT	146.3	146.4			12,628,739	1962	LSE
08:28:09	146.35	5349	AT	146.35	146.4	Sell		12,627,311	1961	LSE
08:28:09	146.35	1428	AT	146.35	146.4	Sell		12,621,962	1960	LSE
08:28:09	146.35	6777	AT	146.35	146.4	Sell		12,620,534	1959	LSE
08:28:09	146.35	6777	AT	146.35	146.4	Sell		12,613,757	1958	LSE
08:28:09	146.35	840	AT	146.3	146.4			12,606,980	1957	LSE
08:28:09	146.35	5937	AT	146.35	146.4	Sell		12,606,140	1956	LSE
08:28:09	146.35	840	AT	146.35	146.4	Sell		12,600,203	1955	LSE
08:28:09	146.35	6777	AT	146.35	146.4	Sell		12,599,363	1954	LSE
08:28:09	146.35	6777	AT	146.35	146.4	Sell		12,592,586	1953	LSE
08:28:09	146.35	6777	AT	146.35	146.4	Sell		12,585,809	1952	LSE
08:28:09	146.35	6777	AT	146.35	146.4	Sell		12,579,032	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions