Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:58-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:23	146.55	2603	AT	146.5	146.55	Buy		16,269,362	2401	LSE
08:58:23	146.55	4400	AT	146.5	146.55	Buy		16,266,759	2400	LSE
08:58:23	146.55	1931	AT	146.5	146.55	Buy		16,262,359	2399	LSE
08:58:23	146.55	629	AT	146.5	146.55	Buy		16,260,428	2398	LSE
08:58:23	146.55	1990	AT	146.5	146.55	Buy		16,259,799	2397	LSE
08:58:23	146.55	3248	AT	146.5	146.55	Buy		16,257,809	2396	LSE
08:58:23	146.55	1752	AT	146.5	146.55	Buy		16,254,561	2395	LSE
08:58:23	146.55	1448	AT	146.5	146.55	Buy		16,252,809	2394	LSE
08:58:23	146.55	3552	AT	146.5	146.55	Buy		16,251,361	2393	LSE
08:58:19	146.55	3	O	146.5	146.55	Buy		16,247,809	2392	LSE
08:58:08	146.5	59	AT	146.5	146.55	Sell		16,247,806	2391	LSE
08:57:48	146.55	1180	AT	146.55	146.65	Sell		16,247,747	2390	LSE
08:57:40	146.6	10	O	146.6	146.7	Sell		16,246,567	2389	LSE
08:57:40	146.65	221	AT	146.65	146.7	Sell		16,246,557	2388	LSE
08:57:40	146.65	401	AT	146.65	146.7	Sell		16,246,336	2387	LSE
08:57:40	146.65	2700	AT	146.65	146.7	Sell		16,245,935	2386	LSE
08:57:40	146.65	3331	AT	146.6	146.65	Buy		16,243,235	2385	LSE
08:57:40	146.65	1875	AT	146.6	146.65	Buy		16,239,904	2384	LSE
08:57:40	146.65	4680	AT	146.6	146.65	Buy		16,238,029	2383	LSE
08:57:40	146.65	2173	AT	146.6	146.65	Buy		16,233,349	2382	LSE
08:57:14	146.6	3874	O	146.55	146.65			16,231,176	2381	LSE
08:56:43	146.595	267	O	146.55	146.65	Sell		16,227,302	2380	LSE
08:56:02	146.6	1125	AT	146.55	146.6	Buy		16,227,035	2379	LSE
08:56:02	146.55	10833	AT	146.5	146.55	Buy		16,225,910	2378	LSE
08:56:02	146.55	3758	AT	146.55	146.65	Sell		16,215,077	2377	LSE
08:56:02	146.55	2166	AT	146.55	146.65	Sell		16,211,319	2376	LSE
08:56:02	146.55	699	AT	146.55	146.65	Sell		16,209,153	2375	LSE
08:56:02	146.55	1226	AT	146.55	146.65	Sell		16,208,454	2374	LSE
08:55:24	146.606	2000	O	146.55	146.65	Buy		16,207,228	2373	LSE
08:55:15	146.611	2994	O	146.55	146.65	Buy		16,205,228	2372	LSE
08:55:02	146.65	2	O	146.6	146.65	Buy		16,202,234	2371	LSE
08:54:11	146.6	3530	AT	146.55	146.6	Buy		16,202,232	2370	LSE
08:54:02	146.556	1005	O	146.5	146.6	Buy		16,198,702	2369	LSE
08:53:17	146.7	1	O	146.6	146.7	Buy		16,197,697	2368	LSE
08:52:46	146.667	165	O	146.6	146.7	Buy		16,197,696	2367	LSE
08:52:23	146.611	476	O	146.65	146.7	Sell		16,197,531	2366	LSE
08:52:21	146.65	674	AT	146.6	146.65	Buy		16,197,055	2365	LSE
08:52:21	146.65	1177	AT	146.6	146.65	Buy		16,196,381	2364	LSE
08:52:21	146.65	2053	AT	146.6	146.65	Buy		16,195,204	2363	LSE
08:52:14	146.611	10000	O	146.6	146.65	Sell		16,193,151	2362	LSE
08:51:21	146.6	12000	AT	146.6	146.65	Sell		16,183,151	2361	LSE
08:51:20	146.6	641	AT	146.6	146.65	Sell		16,171,151	2360	LSE
08:51:20	146.6	12000	AT	146.6	146.65	Sell		16,170,510	2359	LSE
08:51:20	146.6	11447	AT	146.55	146.65			16,158,510	2358	LSE
08:51:20	146.6	553	AT	146.6	146.65	Sell		16,147,063	2357	LSE
08:51:20	146.6	5000	AT	146.6	146.65	Sell		16,146,510	2356	LSE
08:51:20	146.6	625	AT	146.6	146.65	Sell		16,141,510	2355	LSE
08:51:20	146.6	822	AT	146.6	146.65	Sell		16,140,885	2354	LSE
08:51:20	146.6	5000	AT	146.6	146.65	Sell		16,140,063	2353	LSE
08:51:20	146.6	12000	AT	146.6	146.65	Sell		16,135,063	2352	LSE
08:51:20	146.6	12000	AT	146.6	146.65	Sell		16,123,063	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions