Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:49-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:20	145.4	1920	AT	145.4	145.45	Sell		24,981,374	3501	LSE
10:49:20	145.4	165	AT	145.4	145.45	Sell		24,979,454	3500	LSE
10:49:20	145.4	5000	AT	145.4	145.5	Sell		24,979,289	3499	LSE
10:49:10	145.45	1971	AT	145.45	145.5	Sell		24,974,289	3498	LSE
10:49:10	145.45	1608	AT	145.45	145.5	Sell		24,972,318	3497	LSE
10:49:10	145.45	720	AT	145.45	145.5	Sell		24,970,710	3496	LSE
10:49:10	145.45	4280	AT	145.45	145.5	Sell		24,969,990	3495	LSE
10:49:08	145.45	2	O	145.45	145.55	Sell		24,965,710	3494	LSE
10:48:41	145.461	3588	O	145.45	145.55	Sell		24,965,708	3493	LSE
10:48:34	145.5	1566	AT	145.5	145.55	Sell		24,962,120	3492	LSE
10:48:34	145.5	1608	AT	145.5	145.55	Sell		24,960,554	3491	LSE
10:48:34	145.5	793	AT	145.5	145.55	Sell		24,958,946	3490	LSE
10:48:26	145.5	1	O	145.5	145.55	Sell		24,958,153	3489	LSE
10:48:20	145.5	760	AT	145.5	145.55	Sell		24,958,152	3488	LSE
10:48:20	145.45	1283	AT	145.4	145.45	Buy		24,957,392	3487	LSE
10:48:20	145.45	2700	AT	145.4	145.45	Buy		24,956,109	3486	LSE
10:48:20	145.45	3486	AT	145.4	145.45	Buy		24,953,409	3485	LSE
10:48:20	145.45	1065	AT	145.4	145.45	Buy		24,949,923	3484	LSE
10:48:20	145.45	2700	AT	145.4	145.45	Buy		24,948,858	3483	LSE
10:48:20	145.4	2870	AT	145.35	145.4	Buy		24,946,158	3482	LSE
10:48:20	145.4	804	AT	145.35	145.4	Buy		24,943,288	3481	LSE
10:48:13	145.35	701	AT	145.35	145.4	Sell		24,942,484	3480	LSE
10:48:13	145.35	1029	AT	145.35	145.4	Sell		24,941,783	3479	LSE
10:48:06	145.372	6080	O	145.35	145.4	Sell		24,940,754	3478	LSE
10:48:03	145.45	2	O	145.35	145.45	Buy		24,934,674	3477	LSE
10:47:50	145.35	18414	AT	145.3	145.35	Buy		24,934,672	3476	LSE
10:47:50	145.35	1795	AT	145.35	145.45	Sell		24,916,258	3475	LSE
10:47:50	145.35	644	AT	145.35	145.45	Sell		24,914,463	3474	LSE
10:47:50	145.35	611	AT	145.35	145.45	Sell		24,913,819	3473	LSE
10:47:42	145.4	2800	AT	145.35	145.4	Buy		24,913,208	3472	LSE
10:47:42	145.4	678	AT	145.35	145.4	Buy		24,910,408	3471	LSE
10:47:35	145.35	1813	AT	145.35	145.45	Sell		24,909,730	3470	LSE
10:47:20	145.4	641	AT	145.3	145.4	Buy		24,907,917	3469	LSE
10:47:20	145.4	1193	AT	145.3	145.4	Buy		24,907,276	3468	LSE
10:47:20	145.461	4117	O	145.3	145.4	Buy		24,906,083	3467	LSE
10:47:20	145.4	530	AT	145.4	145.45	Sell		24,901,966	3466	LSE
10:47:20	145.4	5761	AT	145.4	145.45	Sell		24,901,436	3465	LSE
10:47:20	145.4	2024	AT	145.4	145.45	Sell		24,895,675	3464	LSE
10:47:20	145.4	4610	AT	145.4	145.45	Sell		24,893,651	3463	LSE
10:47:20	145.45	300	AT	145.45	145.5	Sell		24,889,041	3462	LSE
10:47:20	145.45	579	AT	145.45	145.5	Sell		24,888,741	3461	LSE
10:46:45	145.428	687	O	145.4	145.5	Sell		24,888,162	3460	LSE
10:46:45	145.411	1000	O	145.4	145.5	Sell		24,887,475	3459	LSE
10:46:44	145.45	2765	AT	145.4	145.45	Buy		24,886,475	3458	LSE
10:46:44	145.45	276	AT	145.4	145.45	Buy		24,883,710	3457	LSE
10:46:02	145.4	356	AT	145.4	145.45	Sell		24,883,434	3456	LSE
10:45:59	145.4	591	AT	145.35	145.4	Buy		24,883,078	3455	LSE
10:45:54	145.4	606	AT	145.4	145.45	Sell		24,882,487	3454	LSE
10:45:52	145.45	1000	AT	145.45	145.5	Sell		24,881,881	3453	LSE
10:45:52	145.45	606	AT	145.45	145.5	Sell		24,880,881	3452	LSE
10:45:52	145.45	5168	AT	145.4	145.45	Buy		24,880,275	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions