We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:30:58 | 146.45 | 361 | O | 146.35 | 146.45 | Buy | 2,464,368 | 1051 | LSE | |
04:30:58 | 146.35 | 140 | O | 146.35 | 146.45 | Sell | 2,464,007 | 1050 | LSE | |
04:30:26 | 146.45 | 16 | O | 146.35 | 146.45 | Buy | 2,463,867 | 1049 | LSE | |
04:30:11 | 146.4 | 1000 | AT | 146.35 | 146.4 | Buy | 2,463,851 | 1048 | LSE | |
04:30:10 | 146.361 | 1028 | O | 146.35 | 146.4 | Sell | 2,462,851 | 1047 | LSE | |
04:29:50 | 146.422 | 441 | O | 146.35 | 146.45 | Buy | 2,461,823 | 1046 | LSE | |
04:29:43 | 146.4 | 1112 | AT | 146.35 | 146.4 | Buy | 2,461,382 | 1045 | LSE | |
04:29:43 | 146.4 | 3194 | AT | 146.4 | 146.45 | Sell | 2,460,270 | 1044 | LSE | |
04:29:36 | 146.422 | 12535 | O | 146.4 | 146.5 | Sell | 2,457,076 | 1043 | LSE | |
04:29:12 | 146.4 | 7 | O | 146.4 | 146.5 | Sell | 2,444,541 | 1042 | LSE | |
04:29:10 | 146.4 | 5 | O | 146.4 | 146.5 | Sell | 2,444,534 | 1041 | LSE | |
04:28:58 | 146.4 | 1017 | O | 146.4 | 146.5 | Sell | 2,444,529 | 1040 | LSE | |
04:28:13 | 146.481 | 37 | O | 146.4 | 146.5 | Buy | 2,443,512 | 1039 | LSE | |
04:28:07 | 146.5 | 7 | O | 146.4 | 146.5 | Buy | 2,443,475 | 1038 | LSE | |
04:28:07 | 146.45 | 940 | AT | 146.45 | 146.5 | Sell | 2,443,468 | 1037 | LSE | |
04:28:07 | 146.45 | 483 | AT | 146.45 | 146.5 | Sell | 2,442,528 | 1036 | LSE | |
04:27:26 | 146.494 | 261 | O | 146.45 | 146.5 | Buy | 2,442,045 | 1035 | LSE | |
04:27:19 | 146.461 | 2595 | O | 146.45 | 146.5 | Sell | 2,441,784 | 1034 | LSE | |
04:27:17 | 146.5 | 28 | O | 146.45 | 146.5 | Buy | 2,439,189 | 1033 | LSE | |
04:27:10 | 146.461 | 1403 | O | 146.45 | 146.5 | Sell | 2,439,161 | 1032 | LSE | |
04:27:01 | 146.456 | 269 | O | 146.45 | 146.5 | Sell | 2,437,758 | 1031 | LSE | |
04:26:59 | 146.461 | 1304 | O | 146.45 | 146.5 | Sell | 2,437,489 | 1030 | LSE | |
04:26:57 | 146.429 | 17080 | O | 146.45 | 146.5 | Sell | 2,436,185 | 1029 | LSE | |
04:26:51 | 146.456 | 547 | O | 146.45 | 146.5 | Sell | 2,419,105 | 1028 | LSE | |
04:26:05 | 146.5 | 5 | O | 146.4 | 146.5 | Buy | 2,418,558 | 1027 | LSE | |
04:25:59 | 146.463 | 8000 | O | 146.45 | 146.5 | Sell | 2,418,553 | 1026 | LSE | |
04:25:46 | 146.5 | 4340 | AT | 146.5 | 146.55 | Sell | 2,410,553 | 1025 | LSE | |
04:25:46 | 146.5 | 161 | AT | 146.5 | 146.55 | Sell | 2,406,213 | 1024 | LSE | |
04:25:46 | 146.5 | 1697 | AT | 146.5 | 146.6 | Sell | 2,406,052 | 1023 | LSE | |
04:25:46 | 146.5 | 973 | AT | 146.5 | 146.6 | Sell | 2,404,355 | 1022 | LSE | |
04:25:29 | 146.5 | 68 | O | 146.5 | 146.6 | Sell | 2,403,382 | 1021 | LSE | |
04:24:49 | 146.519 | 311 | O | 146.5 | 146.6 | Sell | 2,403,314 | 1020 | LSE | |
04:23:42 | 146.45 | 1766 | O | 146.5 | 146.6 | Sell | 2,403,003 | 1019 | LSE | |
04:23:01 | 146.55 | 1915 | AT | 146.45 | 146.55 | Buy | 2,401,237 | 1018 | LSE | |
04:23:01 | 146.55 | 1585 | AT | 146.45 | 146.55 | Buy | 2,399,322 | 1017 | LSE | |
04:23:01 | 146.55 | 37 | AT | 146.45 | 146.55 | Buy | 2,397,737 | 1016 | LSE | |
04:22:27 | 146.55 | 1 | O | 146.45 | 146.55 | Buy | 2,397,700 | 1015 | LSE | |
04:22:20 | 146.55 | 26 | O | 146.4 | 146.55 | Buy | 2,397,699 | 1014 | LSE | |
04:21:30 | 146.5 | 7438 | O | 146.45 | 146.55 | 2,397,673 | 1013 | LSE | ||
04:21:27 | 146.45 | 1924 | AT | 146.45 | 146.6 | Sell | 2,390,235 | 1012 | LSE | |
04:21:27 | 146.45 | 615 | AT | 146.45 | 146.6 | Sell | 2,388,311 | 1011 | LSE | |
04:21:27 | 146.45 | 3953 | AT | 146.45 | 146.6 | Sell | 2,387,696 | 1010 | LSE | |
04:21:17 | 146.483 | 7000 | O | 146.45 | 146.6 | Sell | 2,383,743 | 1009 | LSE | |
04:21:10 | 146.482 | 875 | O | 146.45 | 146.6 | Sell | 2,376,743 | 1008 | LSE | |
04:20:58 | 146.483 | 600 | O | 146.45 | 146.6 | Sell | 2,375,868 | 1007 | LSE | |
04:20:49 | 146.45 | 149 | O | 146.45 | 146.55 | Sell | 2,375,268 | 1006 | LSE | |
04:20:49 | 146.45 | 1681 | AT | 146.35 | 146.45 | Buy | 2,375,119 | 1005 | LSE | |
04:20:49 | 146.45 | 3500 | AT | 146.35 | 146.45 | Buy | 2,373,438 | 1004 | LSE | |
04:20:33 | 146.413 | 878 | O | 146.35 | 146.45 | Buy | 2,369,938 | 1003 | LSE | |
04:20:29 | 146.45 | 320 | O | 146.35 | 146.45 | Buy | 2,369,060 | 1002 | LSE | |
04:19:47 | 146.4 | 2481 | AT | 146.3 | 146.4 | Buy | 2,368,740 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions