Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:12	146.95	12000	AT	146.95	147.0	Sell		20,785,727	2701	LSE
09:37:12	146.95	870	AT	146.85	147.0	Buy		20,773,727	2700	LSE
09:37:12	146.95	12000	AT	146.95	147.0	Sell		20,772,857	2699	LSE
09:37:12	146.95	2822	AT	146.85	146.95	Buy		20,760,857	2698	LSE
09:37:12	146.95	3494	AT	146.85	146.95	Buy		20,758,035	2697	LSE
09:37:12	146.95	623	AT	146.85	146.95	Buy		20,754,541	2696	LSE
09:37:12	146.95	693	AT	146.85	146.95	Buy		20,753,918	2695	LSE
09:37:12	146.95	2700	AT	146.85	146.95	Buy		20,753,225	2694	LSE
09:37:12	146.95	3472	AT	146.85	146.95	Buy		20,750,525	2693	LSE
09:37:05	146.9	559	AT	146.8	146.9	Buy		20,747,053	2692	LSE
09:37:00	146.85	1225	AT	146.8	146.85	Buy		20,746,494	2691	LSE
09:37:00	146.85	560	AT	146.8	146.85	Buy		20,745,269	2690	LSE
09:36:59	146.816	10523	O	146.8	146.85	Sell		20,744,709	2689	LSE
09:36:46	146.817	161	O	146.8	146.85	Sell		20,734,186	2688	LSE
09:36:45	146.782	2000	O	146.8	146.85	Sell		20,734,025	2687	LSE
09:36:44	146.8	1	O	146.8	146.85	Sell		20,732,025	2686	LSE
09:36:19	146.85	11	O	146.75	146.85	Buy		20,732,024	2685	LSE
09:36:18	146.8	408	AT	146.8	146.85	Sell		20,732,013	2684	LSE
09:36:00	146.85	1	O	146.8	146.85	Buy		20,731,605	2683	LSE
09:35:58	146.75	2	O	146.75	146.85	Sell		20,731,604	2682	LSE
09:35:54	146.85	1400	AT	146.8	146.85	Buy		20,731,602	2681	LSE
09:35:26	146.859	2000	O	146.85	146.9	Sell		20,730,202	2680	LSE
09:35:19	146.8	11	O	146.8	146.9	Sell		20,728,202	2679	LSE
09:35:12	146.857	992	O	146.8	146.9	Buy		20,728,191	2678	LSE
09:34:44	146.95	17	O	146.9	147.0			20,727,199	2677	LSE
09:34:44	146.9	660	O	146.9	147.0	Sell		20,727,182	2676	LSE
09:34:44	146.9	3500	AT	146.85	146.9	Buy		20,726,522	2675	LSE
09:34:26	146.85	560	AT	146.8	146.85	Buy		20,723,022	2674	LSE
09:34:26	146.85	125	AT	146.8	146.85	Buy		20,722,462	2673	LSE
09:34:26	146.812	2000	O	146.8	146.85	Sell		20,722,337	2672	LSE
09:33:55	146.85	1525	AT	146.85	146.9	Sell		20,720,337	2671	LSE
09:33:55	146.85	562	AT	146.85	146.9	Sell		20,718,812	2670	LSE
09:33:55	146.85	4600	AT	146.8	146.85	Buy		20,718,250	2669	LSE
09:33:55	146.85	3800	AT	146.8	146.85	Buy		20,713,650	2668	LSE
09:33:55	146.85	1121	AT	146.8	146.85	Buy		20,709,850	2667	LSE
09:33:47	146.811	3010	O	146.8	146.85	Sell		20,708,729	2666	LSE
09:33:41	146.8	145	O	146.8	146.85	Sell		20,705,719	2665	LSE
09:33:23	146.8	600	AT	146.75	146.8	Buy		20,705,574	2664	LSE
09:33:23	146.8	189	AT	146.75	146.8	Buy		20,704,974	2663	LSE
09:33:23	146.8	554	AT	146.75	146.8	Buy		20,704,785	2662	LSE
09:33:20	146.75	695	AT	146.75	146.8	Sell		20,704,231	2661	LSE
09:33:20	146.75	4140	AT	146.75	146.8	Sell		20,703,536	2660	LSE
09:33:20	146.75	11002	AT	146.75	146.8	Sell		20,699,396	2659	LSE
09:33:20	146.75	998	AT	146.75	146.8	Sell		20,688,394	2658	LSE
09:33:19	146.8	3773	AT	146.75	146.8	Buy		20,687,396	2657	LSE
09:33:19	146.8	639	AT	146.75	146.8	Buy		20,683,623	2656	LSE
09:33:19	146.8	5	AT	146.75	146.8	Buy		20,682,984	2655	LSE
09:33:19	146.8	627	AT	146.75	146.8	Buy		20,682,979	2654	LSE
09:33:19	146.75	700	AT	146.7	146.75	Buy		20,682,352	2653	LSE
09:32:32	146.8	535	AT	146.8	146.85	Sell		20,681,652	2652	LSE
09:32:31	146.85	69	O	146.8	146.85	Buy		20,681,117	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions