Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:18-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:01	146.25	6	O	145.35	145.45	Buy		22,265,157	3201	LSE
10:18:00	145.383	2225	O	145.35	145.45	Sell		22,265,151	3200	LSE
10:18:00	146.25	6	O	145.35	145.45	Buy		22,262,926	3199	LSE
10:17:51	145.394	3413	O	145.35	145.5	Sell		22,262,920	3198	LSE
10:17:44	145.372	7063	O	145.35	145.45	Sell		22,259,507	3197	LSE
10:17:27	145.422	2352	O	145.35	145.45	Buy		22,252,444	3196	LSE
10:17:20	145.4	598	AT	145.4	145.5	Sell		22,250,092	3195	LSE
10:17:20	145.4	42	AT	145.4	145.5	Sell		22,249,494	3194	LSE
10:16:36	145.4	16	O	145.4	145.5	Sell		22,249,452	3193	LSE
10:16:35	145.45	14	O	145.4	145.45	Buy		22,249,436	3192	LSE
10:16:35	145.45	2921	AT	145.45	145.55	Sell		22,249,422	3191	LSE
10:15:50	145.55	62	O	145.5	145.55	Buy		22,246,501	3190	LSE
10:15:31	145.55	1	O	145.5	145.55	Buy		22,246,439	3189	LSE
10:15:26	145.511	919	O	145.5	145.55	Sell		22,246,438	3188	LSE
10:15:16	145.515	583	O	145.5	145.55	Sell		22,245,519	3187	LSE
10:15:12	145.511	1000	O	145.5	145.55	Sell		22,244,936	3186	LSE
10:14:56	145.45	144	AT	145.4	145.45	Buy		22,243,936	3185	LSE
10:14:56	145.45	4108	AT	145.4	145.45	Buy		22,243,792	3184	LSE
10:14:56	145.45	1577	AT	145.4	145.45	Buy		22,239,684	3183	LSE
10:14:56	145.45	2557	AT	145.4	145.45	Buy		22,238,107	3182	LSE
10:14:35	146.25	5	O	145.4	145.45	Buy		22,235,550	3181	LSE
10:14:05	145.4	763	AT	145.35	145.4	Buy		22,235,545	3180	LSE
10:14:05	145.4	24	AT	145.35	145.4	Buy		22,234,782	3179	LSE
10:14:05	145.4	2700	AT	145.35	145.4	Buy		22,234,758	3178	LSE
10:14:05	145.4	1209	AT	145.35	145.4	Buy		22,232,058	3177	LSE
10:14:05	145.35	338	AT	145.3	145.35	Buy		22,230,849	3176	LSE
10:13:54	145.318	5935	O	145.3	145.35	Sell		22,230,511	3175	LSE
10:13:41	145.321	417	O	145.3	145.35	Sell		22,224,576	3174	LSE
10:13:34	145.35	231	AT	145.3	145.35	Buy		22,224,159	3173	LSE
10:13:09	145.321	1630	O	145.3	145.4	Sell		22,223,928	3172	LSE
10:13:05	145.35	203	AT	145.3	145.35	Buy		22,222,298	3171	LSE
10:12:45	145.35	3969	AT	145.35	145.4	Sell		22,222,095	3170	LSE
10:12:03	145.368	558	O	145.3	145.4	Buy		22,218,126	3169	LSE
10:11:51	145.376	343	O	145.35	145.4	Buy		22,217,568	3168	LSE
10:11:37	145.388	1000	O	145.35	145.4	Buy		22,217,225	3167	LSE
10:11:08	145.45	343	AT	145.4	145.45	Buy		22,216,225	3166	LSE
10:11:08	145.45	2548	AT	145.4	145.45	Buy		22,215,882	3165	LSE
10:11:08	145.45	1652	AT	145.35	145.45	Buy		22,213,334	3164	LSE
10:11:08	145.4	2623	AT	145.35	145.4	Buy		22,211,682	3163	LSE
10:11:08	145.4	377	AT	145.35	145.4	Buy		22,209,059	3162	LSE
10:11:08	145.4	3794	AT	145.35	145.4	Buy		22,208,682	3161	LSE
10:11:08	145.4	829	AT	145.35	145.4	Buy		22,204,888	3160	LSE
10:10:45	145.4	24300	O	145.3	145.4	Buy		22,204,059	3159	LSE
10:10:45	145.4	25700	O	145.3	145.4	Buy		22,179,759	3158	LSE
10:10:35	145.35	155	AT	145.3	145.35	Buy		22,154,059	3157	LSE
10:10:20	145.302	452	O	145.25	145.35	Buy		22,153,904	3156	LSE
10:09:55	145.35	924	AT	145.35	145.4	Sell		22,153,452	3155	LSE
10:09:35	145.343	1384	O	145.3	145.4	Sell		22,152,528	3154	LSE
10:09:14	145.344	13	O	145.3	145.4	Sell		22,151,144	3153	LSE
10:09:14	145.4	3	O	145.3	145.4	Buy		22,151,131	3152	LSE
10:09:08	145.322	17000	O	145.3	145.4	Sell		22,151,128	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions