Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:02	146.394	1005	O	146.35	146.5	Sell		849,063	651	LSE
03:30:28	146.475	33	O	146.4	146.55			848,058	650	LSE
03:30:28	146.475	116	O	146.4	146.55			848,025	649	LSE
03:30:28	146.475	116	O	146.4	146.55			847,909	648	LSE
03:30:21	146.47	390	O	146.4	146.55	Sell		847,793	647	LSE
03:30:15	146.472	703	O	146.4	146.55	Sell		847,403	646	LSE
03:30:12	146.486	34	O	146.4	146.55	Buy		846,700	645	LSE
03:30:09	146.49	161	O	146.4	146.55	Buy		846,666	644	LSE
03:30:06	146.47	1669	O	146.4	146.55	Sell		846,505	643	LSE
03:30:06	146.45	11184	AT	146.4	146.45	Buy		844,836	642	LSE
03:30:06	146.45	1800	AT	146.45	146.55	Sell		833,652	641	LSE
03:30:01	146.472	7000	O	146.45	146.55	Sell		831,852	640	LSE
03:30:00	146.55	323	O	146.45	146.55	Buy		824,852	639	LSE
03:29:22	146.47	165	O	146.45	146.55	Sell		824,529	638	LSE
03:29:11	146.5	1252	AT	146.4	146.5	Buy		824,364	637	LSE
03:29:11	146.5	593	AT	146.4	146.5	Buy		823,112	636	LSE
03:29:10	146.45	2021	AT	146.35	146.45	Buy		822,519	635	LSE
03:28:42	146.398	5300	O	146.35	146.45	Sell		820,498	634	LSE
03:28:09	146.4	16638	AT	146.35	146.4	Buy		815,198	633	LSE
03:28:09	146.4	1917	AT	146.4	146.55	Sell		798,560	632	LSE
03:28:09	146.4	1386	AT	146.4	146.55	Sell		796,643	631	LSE
03:28:03	146.43	20000	O	146.4	146.55	Sell		795,257	630	LSE
03:27:59	146.465	59	O	146.4	146.55	Sell		775,257	629	LSE
03:27:50	146.4	1	O	146.4	146.55	Sell		775,198	628	LSE
03:27:49	146.4	1	O	146.4	146.55	Sell		775,197	627	LSE
03:27:48	146.4	1	O	146.4	146.55	Sell		775,196	626	LSE
03:27:48	146.4	1	O	146.4	146.55	Sell		775,195	625	LSE
03:27:47	146.4	1	O	146.4	146.55	Sell		775,194	624	LSE
03:27:47	146.4	1	O	146.4	146.55	Sell		775,193	623	LSE
03:27:47	146.4	1	O	146.4	146.55	Sell		775,192	622	LSE
03:27:47	146.4	1	O	146.4	146.55	Sell		775,191	621	LSE
03:27:46	146.4	1	O	146.4	146.55	Sell		775,190	620	LSE
03:27:32	146.4	3290	AT	146.35	146.4	Buy		775,189	619	LSE
03:27:32	146.4	4334	AT	146.35	146.4	Buy		771,899	618	LSE
03:27:32	146.4	1700	AT	146.4	146.6	Sell		767,565	617	LSE
03:27:32	146.4	1976	AT	146.4	146.6	Sell		765,865	616	LSE
03:27:32	146.4	2700	AT	146.4	146.6	Sell		763,889	615	LSE
03:27:31	146.5	1428	AT	146.4	146.5	Buy		761,189	614	LSE
03:27:31	146.45	586	AT	146.35	146.45	Buy		759,761	613	LSE
03:27:31	146.45	1688	AT	146.35	146.45	Buy		759,175	612	LSE
03:27:22	146.45	1	O	146.3	146.45	Buy		757,487	611	LSE
03:27:16	146.231	24486	O	146.3	146.45	Sell		757,486	610	LSE
03:27:12	146.3	1328	O	146.3	146.45	Sell		733,000	609	LSE
03:26:45	146.3	247	O	146.3	146.45	Sell		731,672	608	LSE
03:26:07	146.369	720	O	146.3	146.45	Sell		731,425	607	LSE
03:25:48	146.371	3249	O	146.3	146.45	Sell		730,705	606	LSE
03:25:11	146.55	5	O	146.35	146.55	Buy		727,456	605	LSE
03:25:11	146.55	5	O	146.35	146.55	Buy		727,451	604	LSE
03:25:09	146.55	5	O	146.35	146.55	Buy		727,446	603	LSE
03:25:09	146.55	5	O	146.35	146.55	Buy		727,441	602	LSE
03:25:09	146.55	5	O	146.35	146.55	Buy		727,436	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions