Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (11:22-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:56	145.5	2122	AT	145.5	145.55	Sell		25,488,025	3801	LSE
11:22:56	145.5	1310	AT	145.5	145.55	Sell		25,485,903	3800	LSE
11:22:39	145.55	1516	AT	145.55	145.6	Sell		25,484,593	3799	LSE
11:22:37	145.55	802	O	145.55	145.6	Sell		25,483,077	3798	LSE
11:22:09	145.55	1753	AT	145.55	145.6	Sell		25,482,275	3797	LSE
11:22:09	145.55	555	AT	145.55	145.6	Sell		25,480,522	3796	LSE
11:22:09	145.55	814	AT	145.55	145.6	Sell		25,479,967	3795	LSE
11:22:00	145.65	1	O	145.55	145.6	Buy		25,479,153	3794	LSE
11:22:00	145.65	1	O	145.55	145.6	Buy		25,479,152	3793	LSE
11:22:00	145.65	1	O	145.55	145.6	Buy		25,479,151	3792	LSE
11:22:00	145.65	1	O	145.55	145.6	Buy		25,479,150	3791	LSE
11:21:53	145.65	1	O	145.55	145.6	Buy		25,479,149	3790	LSE
11:21:53	145.65	1	O	145.55	145.6	Buy		25,479,148	3789	LSE
11:21:53	145.65	1	O	145.55	145.6	Buy		25,479,147	3788	LSE
11:21:53	145.65	1	O	145.55	145.6	Buy		25,479,146	3787	LSE
11:21:50	145.65	1	O	145.55	145.6	Buy		25,479,145	3786	LSE
11:21:39	145.75	31	O	145.55	145.6	Buy		25,479,144	3785	LSE
11:21:38	145.75	31	O	145.55	145.6	Buy		25,479,113	3784	LSE
11:21:38	145.75	31	O	145.55	145.6	Buy		25,479,082	3783	LSE
11:21:38	145.55	562	AT	145.55	145.6	Sell		25,479,051	3782	LSE
11:21:36	145.75	31	O	145.5	145.6	Buy		25,478,489	3781	LSE
11:21:35	145.75	22	O	145.5	145.6	Buy		25,478,458	3780	LSE
11:21:35	145.75	31	O	145.5	145.6	Buy		25,478,436	3779	LSE
11:21:32	145.75	31	O	145.5	145.6	Buy		25,478,405	3778	LSE
11:21:31	145.55	1286	AT	145.55	145.6	Sell		25,478,374	3777	LSE
11:21:31	145.75	31	O	145.5	145.6	Buy		25,477,088	3776	LSE
11:21:31	145.75	31	O	145.5	145.6	Buy		25,477,057	3775	LSE
11:21:30	145.55	1230	AT	145.55	145.6	Sell		25,477,026	3774	LSE
11:20:58	145.5	2600	AT	145.45	145.5	Buy		25,475,796	3773	LSE
11:20:58	145.5	1305	AT	145.45	145.5	Buy		25,473,196	3772	LSE
11:20:50	145.7	27	O	145.45	145.55	Buy		25,471,891	3771	LSE
11:20:48	145.5	2014	AT	145.5	145.55	Sell		25,471,864	3770	LSE
11:20:48	145.5	5254	AT	145.5	145.55	Sell		25,469,850	3769	LSE
11:20:48	145.5	2600	AT	145.45	145.5	Buy		25,464,596	3768	LSE
11:20:48	145.5	902	AT	145.45	145.5	Buy		25,461,996	3767	LSE
11:20:48	145.5	1417	AT	145.45	145.5	Buy		25,461,094	3766	LSE
11:20:33	145.5	7	AT	145.45	145.5	Buy		25,459,677	3765	LSE
11:20:31	145.5	2022	AT	145.5	145.55	Sell		25,459,670	3764	LSE
11:19:58	145.521	150	O	145.5	145.6	Sell		25,457,648	3763	LSE
11:19:43	145.55	1941	AT	145.5	145.55	Buy		25,457,498	3762	LSE
11:19:43	145.55	176	AT	145.5	145.55	Buy		25,455,557	3761	LSE
11:19:43	145.55	1424	AT	145.5	145.55	Buy		25,455,381	3760	LSE
11:19:43	145.55	3400	AT	145.5	145.55	Buy		25,453,957	3759	LSE
11:19:39	145.5	24	O	145.5	145.55	Sell		25,450,557	3758	LSE
11:19:32	145.5	7	O	145.5	145.55	Sell		25,450,533	3757	LSE
11:19:18	145.5	198	AT	145.5	145.6	Sell		25,450,526	3756	LSE
11:19:18	145.55	1004	AT	145.55	145.6	Sell		25,450,328	3755	LSE
11:19:00	145.55	4048	AT	145.5	145.55	Buy		25,449,324	3754	LSE
11:19:00	145.55	361	AT	145.5	145.55	Buy		25,445,276	3753	LSE
11:19:00	145.55	70	AT	145.5	145.55	Buy		25,444,915	3752	LSE
11:18:56	145.55	1239	AT	145.55	145.6	Sell		25,444,845	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions