Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:54-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:12	146.35	944	AT	146.35	146.4	Sell		3,092,616	1401	LSE
05:54:12	146.35	1762	AT	146.35	146.4	Sell		3,091,672	1400	LSE
05:54:04	146.361	1010	O	146.35	146.4	Sell		3,089,910	1399	LSE
05:53:37	146.35	50	O	146.35	146.4	Sell		3,088,900	1398	LSE
05:52:38	146.376	136	O	146.35	146.4	Buy		3,088,850	1397	LSE
05:50:45	146.378	1400	O	146.35	146.45	Sell		3,088,714	1396	LSE
05:50:26	146.42	54	O	146.35	146.45	Buy		3,087,314	1395	LSE
05:50:14	146.35	742	O	146.35	146.45	Sell		3,087,260	1394	LSE
05:50:10	146.372	1479	O	146.35	146.45	Sell		3,086,518	1393	LSE
05:48:10	146.423	675	O	146.35	146.45	Buy		3,085,039	1392	LSE
05:48:04	146.45	5	O	146.35	146.45	Buy		3,084,364	1391	LSE
05:46:52	146.45	7	O	146.35	146.45	Buy		3,084,359	1390	LSE
05:46:27	146.35	247	O	146.35	146.45	Sell		3,084,352	1389	LSE
05:46:26	146.45	9	O	146.35	146.45	Buy		3,084,105	1388	LSE
05:46:26	146.45	9	O	146.35	146.45	Buy		3,084,096	1387	LSE
05:46:24	146.45	9	O	146.35	146.45	Buy		3,084,087	1386	LSE
05:46:24	146.45	9	O	146.35	146.45	Buy		3,084,078	1385	LSE
05:46:24	146.45	9	O	146.35	146.45	Buy		3,084,069	1384	LSE
05:46:23	146.45	6	O	146.35	146.45	Buy		3,084,060	1383	LSE
05:46:23	146.45	9	O	146.35	146.45	Buy		3,084,054	1382	LSE
05:46:23	146.45	9	O	146.35	146.45	Buy		3,084,045	1381	LSE
05:46:23	146.45	9	O	146.35	146.45	Buy		3,084,036	1380	LSE
05:45:53	146.38	921	O	146.35	146.45	Sell		3,084,027	1379	LSE
05:45:41	146.38	1500	O	146.35	146.45	Sell		3,083,106	1378	LSE
05:44:56	146.415	1824	O	146.35	146.5	Sell		3,081,606	1377	LSE
05:44:38	146.4	2798	O	146.35	146.5	Sell		3,079,782	1376	LSE
05:44:11	146.45	511	AT	146.4	146.45	Buy		3,076,984	1375	LSE
05:42:46	146.45	3080	AT	146.35	146.45	Buy		3,076,473	1374	LSE
05:42:46	146.45	1522	AT	146.35	146.45	Buy		3,073,393	1373	LSE
05:42:27	146.45	2	O	146.35	146.45	Buy		3,071,871	1372	LSE
05:41:21	146.45	132	O	146.35	146.45	Buy		3,071,869	1371	LSE
05:41:19	146.45	41	O	146.35	146.45	Buy		3,071,737	1370	LSE
05:41:16	146.387	4964	O	146.35	146.45	Sell		3,071,696	1369	LSE
05:40:56	146.385	761	O	146.35	146.45	Sell		3,066,732	1368	LSE
05:40:52	146.45	6	O	146.35	146.45	Buy		3,065,971	1367	LSE
05:40:52	146.45	2	O	146.35	146.45	Buy		3,065,965	1366	LSE
05:40:30	146.423	7128	O	146.35	146.45	Buy		3,065,963	1365	LSE
05:39:56	146.4	605	AT	146.35	146.4	Buy		3,058,835	1364	LSE
05:39:06	146.45	314	AT	146.45	146.5	Sell		3,058,230	1363	LSE
05:39:06	146.45	2300	AT	146.45	146.5	Sell		3,057,916	1362	LSE
05:39:06	146.45	1713	AT	146.45	146.5	Sell		3,055,616	1361	LSE
05:39:06	146.5	406	AT	146.45	146.5	Buy		3,053,903	1360	LSE
05:39:06	146.5	3419	AT	146.45	146.5	Buy		3,053,497	1359	LSE
05:39:06	146.5	829	AT	146.45	146.5	Buy		3,050,078	1358	LSE
05:39:06	146.5	1002	AT	146.45	146.5	Buy		3,049,249	1357	LSE
05:38:49	146.4	1000	O	146.4	146.5	Sell		3,048,247	1356	LSE
05:38:25	146.5	1	O	146.4	146.5	Buy		3,047,247	1355	LSE
05:38:23	146.473	6	O	146.4	146.5	Buy		3,047,246	1354	LSE
05:37:53	146.4	1103	O	146.4	146.5	Sell		3,047,240	1353	LSE
05:37:52	146.4	4999	O	146.4	146.5	Sell		3,046,137	1352	LSE
05:37:39	146.461	226	O	146.4	146.5	Buy		3,041,138	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions