Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:44-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:27	146.081	660	O	146.05	146.15	Sell		12,186,849	1801	LSE
07:43:45	146.1	785	AT	146.1	146.15	Sell		12,186,189	1800	LSE
07:43:45	146.1	2562	AT	146.1	146.15	Sell		12,185,404	1799	LSE
07:43:45	146.1	323	AT	146.1	146.15	Sell		12,182,842	1798	LSE
07:43:45	146.1	1943	AT	146.1	146.15	Sell		12,182,519	1797	LSE
07:43:45	146.1	1282	AT	146.1	146.15	Sell		12,180,576	1796	LSE
07:42:33	146.15	674	AT	146.15	146.2	Sell		12,179,294	1795	LSE
07:42:33	146.15	1184	AT	146.15	146.2	Sell		12,178,620	1794	LSE
07:42:06	146.25	1	O	146.15	146.25	Buy		12,177,436	1793	LSE
07:40:01	146.25	653	O	146.15	146.25	Buy		12,177,435	1792	LSE
07:39:01	146.25	49	O	146.2	146.25	Buy		12,176,782	1791	LSE
07:39:01	146.25	70	O	146.2	146.25	Buy		12,176,733	1790	LSE
07:38:51	146.25	1581	O	146.2	146.25	Buy		12,176,663	1789	LSE
07:38:08	146.111	3564	O	146.15	146.25	Sell		12,175,082	1788	LSE
07:38:01	146.2	1428	AT	146.15	146.2	Buy		12,171,518	1787	LSE
07:38:01	146.2	1400	AT	146.15	146.2	Buy		12,170,090	1786	LSE
07:38:01	146.2	2500	AT	146.15	146.2	Buy		12,168,690	1785	LSE
07:38:01	146.2	2800	AT	146.15	146.2	Buy		12,166,190	1784	LSE
07:38:01	146.2	1096	AT	146.15	146.2	Buy		12,163,390	1783	LSE
07:38:01	146.2	654	AT	146.15	146.2	Buy		12,162,294	1782	LSE
07:38:01	146.15	62	AT	146.1	146.15	Buy		12,161,640	1781	LSE
07:37:02	146.15	1	O	146.1	146.15	Buy		12,161,578	1780	LSE
07:37:02	146.15	22	O	146.1	146.15	Buy		12,161,577	1779	LSE
07:35:20	146.139	5447	O	146.1	146.15	Buy		12,161,555	1778	LSE
07:35:19	146.116	5476	O	146.1	146.15	Sell		12,156,108	1777	LSE
07:35:15	146.136	2000	O	146.1	146.15	Buy		12,150,632	1776	LSE
07:35:03	146.1	300	O	146.1	146.15	Sell		12,148,632	1775	LSE
07:34:26	146.112	1287	O	146.1	146.15	Sell		12,148,332	1774	LSE
07:34:21	146.15	2	O	146.1	146.15	Buy		12,147,045	1773	LSE
07:34:19	146.111	711	O	146.1	146.15	Sell		12,147,043	1772	LSE
07:33:07	146.126	1254	O	146.1	146.15	Buy		12,146,332	1771	LSE
07:32:35	146.15	1666	AT	146.1	146.15	Buy		12,145,078	1770	LSE
07:32:34	146.15	80	O	146.1	146.15	Buy		12,143,412	1769	LSE
07:31:00	146.15	3	AT	146.05	146.15	Buy		12,143,332	1768	LSE
07:30:19	146.15	6	O	146.05	146.15	Buy		12,143,329	1767	LSE
07:30:11	146.102	1000	O	146.05	146.15	Buy		12,143,323	1766	LSE
07:30:10	146.1	234	O	146.05	146.15			12,142,323	1765	LSE
07:29:49	146.103	1000	O	146.05	146.15	Buy		12,142,089	1764	LSE
07:29:06	146.109	13611	O	146.05	146.15	Buy		12,141,089	1763	LSE
07:28:30	146.15	3	O	146.05	146.15	Buy		12,127,478	1762	LSE
07:28:03	146.15	1490	AT	146.15	146.2	Sell		12,127,475	1761	LSE
07:28:03	146.15	100	AT	146.15	146.2	Sell		12,125,985	1760	LSE
07:28:03	146.15	400	AT	146.15	146.2	Sell		12,125,885	1759	LSE
07:28:03	146.15	2970	AT	146.15	146.2	Sell		12,125,485	1758	LSE
07:27:09	146.184	1000	O	146.15	146.2	Buy		12,122,515	1757	LSE
07:25:32	146.172	1210	O	146.15	146.2	Sell		12,121,515	1756	LSE
07:25:18	146.2	1592	AT	146.2	146.25	Sell		12,120,305	1755	LSE
07:25:18	146.2	13	O	146.2	146.25	Sell		12,118,713	1754	LSE
07:25:17	146.2	1815	AT	146.2	146.25	Sell		12,118,700	1753	LSE
07:25:13	146.25	2995	O	146.2	146.25	Buy		12,116,885	1752	LSE
07:24:51	146.25	2232	O	146.2	146.25	Buy		12,113,890	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions