Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:58	146.9	3900	AT	146.85	146.9	Buy		21,587,356	2901	LSE
09:41:58	146.9	12000	AT	146.85	146.9	Buy		21,583,456	2900	LSE
09:41:58	146.9	674	AT	146.85	146.9	Buy		21,571,456	2899	LSE
09:41:58	146.9	2700	AT	146.85	146.9	Buy		21,570,782	2898	LSE
09:41:52	146.9	4169	AT	146.9	146.95	Sell		21,568,082	2897	LSE
09:41:52	146.9	1550	AT	146.85	146.9	Buy		21,563,913	2896	LSE
09:41:52	146.9	3900	AT	146.85	146.9	Buy		21,562,363	2895	LSE
09:41:52	146.9	2381	AT	146.85	146.9	Buy		21,558,463	2894	LSE
09:41:51	146.897	51	O	146.85	146.9	Buy		21,556,082	2893	LSE
09:41:44	146.85	910	AT	146.85	146.9	Sell		21,556,031	2892	LSE
09:41:44	146.85	660	AT	146.85	146.9	Sell		21,555,121	2891	LSE
09:41:44	146.85	585	AT	146.85	146.9	Sell		21,554,461	2890	LSE
09:41:44	146.85	19816	AT	146.85	146.9	Sell		21,553,876	2889	LSE
09:41:43	146.9	630	AT	146.9	146.95	Sell		21,534,060	2888	LSE
09:41:43	146.9	2900	AT	146.9	146.95	Sell		21,533,430	2887	LSE
09:41:43	146.9	7000	AT	146.9	146.95	Sell		21,530,530	2886	LSE
09:41:43	146.9	5000	AT	146.85	146.9	Buy		21,523,530	2885	LSE
09:41:38	146.85	184	AT	146.8	146.85	Buy		21,518,530	2884	LSE
09:41:36	146.8	752	AT	146.8	146.9	Sell		21,518,346	2883	LSE
09:41:36	146.8	617	AT	146.8	146.9	Sell		21,517,594	2882	LSE
09:41:35	146.8	753	AT	146.8	146.9	Sell		21,516,977	2881	LSE
09:41:35	146.85	647	AT	146.85	146.9	Sell		21,516,224	2880	LSE
09:41:35	146.85	622	AT	146.85	146.9	Sell		21,515,577	2879	LSE
09:41:35	146.9	7590	AT	146.9	146.95	Sell		21,514,955	2878	LSE
09:41:35	146.9	4269	AT	146.9	146.95	Sell		21,507,365	2877	LSE
09:41:35	146.9	649	AT	146.8	146.9	Buy		21,503,096	2876	LSE
09:41:35	146.9	679	AT	146.8	146.9	Buy		21,502,447	2875	LSE
09:41:35	146.9	917	AT	146.8	146.9	Buy		21,501,768	2874	LSE
09:41:35	146.9	2746	AT	146.8	146.9	Buy		21,500,851	2873	LSE
09:41:35	146.9	1530	AT	146.8	146.9	Buy		21,498,105	2872	LSE
09:41:35	146.9	556	AT	146.8	146.9	Buy		21,496,575	2871	LSE
09:41:35	146.9	1376	AT	146.8	146.9	Buy		21,496,019	2870	LSE
09:41:35	146.9	688	AT	146.8	146.9	Buy		21,494,643	2869	LSE
09:41:27	146.9	964	AT	146.9	147.0	Sell		21,493,955	2868	LSE
09:41:18	146.9	950	AT	146.9	146.95	Sell		21,492,991	2867	LSE
09:41:18	146.9	605	AT	146.9	146.95	Sell		21,492,041	2866	LSE
09:41:18	146.95	4041	AT	146.85	146.95	Buy		21,491,436	2865	LSE
09:41:18	146.95	2813	AT	146.85	146.95	Buy		21,487,395	2864	LSE
09:41:18	146.95	1551	AT	146.85	146.95	Buy		21,484,582	2863	LSE
09:41:18	146.95	1582	AT	146.85	146.95	Buy		21,483,031	2862	LSE
09:41:18	146.95	1317	AT	146.85	146.95	Buy		21,481,449	2861	LSE
09:41:18	146.9	464	AT	146.85	146.9	Buy		21,480,132	2860	LSE
09:41:18	146.9	232	AT	146.85	146.9	Buy		21,479,668	2859	LSE
09:41:18	146.85	1057	AT	146.85	146.9	Sell		21,479,436	2858	LSE
09:41:18	146.85	5193	AT	146.85	146.9	Sell		21,478,379	2857	LSE
09:41:17	146.9	1109	AT	146.9	147.0	Sell		21,473,186	2856	LSE
09:41:17	146.9	9315	AT	146.9	147.0	Sell		21,472,077	2855	LSE
09:41:17	146.9	654	AT	146.9	147.0	Sell		21,462,762	2854	LSE
09:41:17	146.9	634	AT	146.9	147.0	Sell		21,462,108	2853	LSE
09:41:14	146.95	1063	AT	146.95	147.0	Sell		21,461,474	2852	LSE
09:41:13	146.95	1073	AT	146.95	147.0	Sell		21,460,411	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions